Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.200	2.300	2.120	2.150	58,571	-0.12(-5.28%)
Oct 30, 2023	2.530	2.550	2.200	2.270	73,414	-0.26(-10.28%)
Oct 27, 2023	2.460	2.590	2.350	2.530	50,431	+0.16(+6.75%)
Oct 26, 2023	2.370	2.520	2.310	2.370	65,862	+0.02(+0.85%)
Oct 25, 2023	2.670	2.670	2.340	2.350	71,084	-0.51(-17.83%)
Oct 24, 2023	2.770	2.908	2.760	2.860	33,961	+0.07(+2.51%)
Oct 23, 2023	2.910	3.070	2.720	2.790	92,669	-0.04(-1.41%)
Oct 20, 2023	2.790	3.100	2.770	2.830	72,410	-0.02(-0.70%)
Oct 19, 2023	3.090	3.293	2.750	2.850	94,704	-0.34(-10.66%)
Oct 18, 2023	3.020	3.300	2.900	3.190	209,034	+0.00(+0.00%)
Oct 17, 2023	3.000	3.540	3.000	3.190	259,282	+0.34(+11.90%)
Oct 16, 2023	2.940	3.180	2.710	2.851	131,160	-0.10(-3.37%)
Oct 13, 2023	3.000	3.700	2.700	2.950	754,992	+0.19(+6.88%)
Oct 12, 2023	2.820	3.000	2.600	2.760	297,438	+0.11(+4.15%)
Oct 11, 2023	2.810	3.000	2.450	2.650	823,204	+0.13(+5.37%)
Oct 10, 2023	2.660	2.927	2.335	2.515	152,145	-0.23(-8.25%)
Oct 09, 2023	2.730	2.859	2.600	2.741	61,097	-0.04(-1.40%)
Oct 06, 2023	2.690	3.070	2.660	2.780	185,198	-0.21(-7.02%)
Oct 05, 2023	2.730	3.340	2.541	2.990	699,581	+2.87(+2391.67%)
Oct 04, 2023	0.1351	0.1367	0.1160	0.1200	8,333,876	+0.00(+0.25%)
Oct 03, 2023	0.1220	0.1260	0.1175	0.1197	673,119	+0.00(+0.08%)
Oct 02, 2023	0.1292	0.1292	0.1151	0.1196	267,817	-0.00(-2.76%)
Sep 29, 2023	0.1203	0.1298	0.1130	0.1230	786,690	-0.00(-0.81%)
Sep 28, 2023	0.1225	0.1269	0.1110	0.1240	1,572,479	-0.00(-0.56%)
Sep 27, 2023	0.1207	0.1320	0.1207	0.1247	913,470	-0.00(-2.12%)
Sep 26, 2023	0.1284	0.1350	0.1200	0.1274	1,462,569	-0.01(-6.32%)
Sep 25, 2023	0.1280	0.1370	0.1291	0.1360	414,445	+0.00(+3.03%)
Sep 22, 2023	0.1244	0.1379	0.1207	0.1320	918,561	+0.00(+2.96%)
Sep 21, 2023	0.1250	0.1387	0.1201	0.1282	1,454,601	-0.00(-2.88%)
Sep 20, 2023	0.1352	0.1580	0.1250	0.1320	2,440,091	-0.01(-7.04%)
Sep 19, 2023	0.1303	0.1750	0.1268	0.1420	12,594,010	+0.01(+9.40%)
Sep 18, 2023	0.1281	0.1360	0.1150	0.1298	1,642,829	-0.00(-1.44%)
Sep 15, 2023	0.1380	0.1380	0.1272	0.1317	2,723,729	+0.01(+5.28%)
Sep 14, 2023	0.1306	0.1306	0.1150	0.1251	826,387	+0.00(+1.21%)
Sep 13, 2023	0.1136	0.1308	0.1130	0.1236	2,768,733	+0.01(+6.46%)
Sep 12, 2023	0.1146	0.1164	0.1115	0.1161	1,585,895	-0.00(-1.69%)
Sep 11, 2023	0.1158	0.1195	0.1131	0.1181	1,517,265	-0.00(-1.09%)
Sep 08, 2023	0.1140	0.1229	0.1135	0.1194	2,015,578	-0.01(-6.72%)
Sep 07, 2023	0.1320	0.1707	0.1212	0.1280	30,399,186	+0.01(+10.25%)
Sep 06, 2023	0.1250	0.1267	0.1095	0.1161	1,133,576	-0.01(-7.12%)
Sep 05, 2023	0.1197	0.1250	0.1150	0.1250	1,070,867	+0.01(+6.20%)
Sep 01, 2023	0.1180	0.1199	0.1125	0.1177	1,183,876	+0.00(+4.16%)
Aug 31, 2023	0.1188	0.1200	0.1100	0.1130	1,198,480	-0.01(-7.76%)
Aug 30, 2023	0.1195	0.1290	0.1156	0.1225	1,178,346	-0.00(-3.54%)
Aug 29, 2023	0.1170	0.1340	0.1151	0.1270	2,955,897	+0.01(+4.96%)
Aug 28, 2023	0.1214	0.1260	0.1051	0.1210	5,284,962	-0.00(-3.35%)
Aug 25, 2023	0.1400	0.1461	0.1202	0.1252	4,398,049	-0.03(-18.75%)
Aug 24, 2023	0.2000	0.2457	0.1455	0.1541	26,419,324	+0.00(+2.73%)
Aug 23, 2023	0.1770	0.1770	0.1469	0.1500	3,168,579	-0.03(-15.64%)
Aug 22, 2023	0.2060	0.2080	0.1650	0.1778	5,627,588	-0.06(-25.92%)
Aug 21, 2023	0.2900	0.3750	0.2318	0.2400	130,003,760	+0.09(+61.62%)
Aug 18, 2023	0.1560	0.1560	0.1421	0.1485	198,080	+0.01(+4.58%)
Aug 17, 2023	0.1450	0.1720	0.1418	0.1420	1,341,181	-0.01(-4.05%)
Aug 16, 2023	0.1500	0.1574	0.1420	0.1480	261,122	+0.00(+0.20%)
Aug 15, 2023	0.1600	0.1644	0.1363	0.1477	706,145	-0.01(-9.00%)
Aug 14, 2023	0.1680	0.1975	0.1590	0.1623	1,539,940	-0.00(-0.55%)
Aug 11, 2023	0.1720	0.1785	0.1606	0.1632	390,605	-0.01(-8.31%)
Aug 10, 2023	0.1799	0.1835	0.1680	0.1780	513,183	-0.00(-1.06%)
Aug 09, 2023	0.1900	0.1888	0.1722	0.1799	250,062	-0.01(-2.70%)
Aug 08, 2023	0.1880	0.2030	0.1721	0.1849	303,291	-0.00(-1.60%)
Aug 07, 2023	0.2090	0.2090	0.1709	0.1879	338,675	-0.02(-10.10%)
Aug 04, 2023	0.2040	0.2354	0.1930	0.2090	1,591,855	-0.00(-0.38%)
Aug 03, 2023	0.1926	0.2150	0.1926	0.2098	469,031	+0.01(+7.10%)
Aug 02, 2023	0.1932	0.2049	0.1909	0.1959	257,725	+0.00(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.