Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.320	2.320	2.320	2.320	100	+0.02(+0.87%)
Oct 28, 2008	2.390	2.300	2.300	2.300	800	-0.07(-2.95%)
Oct 27, 2008	2.370	2.390	2.370	2.370	900	+0.26(+12.32%)
Oct 24, 2008	2.100	2.110	2.100	2.110	6,205	-0.04(-1.86%)
Oct 23, 2008	2.150	2.150	2.150	2.150	218	+0.03(+1.42%)
Oct 22, 2008	2.120	2.120	2.120	2.120	0	+0.00(+0.00%)
Oct 21, 2008	2.130	2.130	2.120	2.120	11,000	+0.02(+0.95%)
Oct 17, 2008	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Oct 16, 2008	2.100	2.100	2.100	2.100	400	-0.07(-3.22%)
Oct 15, 2008	2.126	2.170	2.126	2.170	1,500	-0.03(-1.36%)
Oct 14, 2008	2.190	2.200	2.190	2.200	3,200	+0.07(+3.29%)
Oct 10, 2008	2.100	2.130	2.130	2.130	6,300	+0.03(+1.43%)
Oct 09, 2008	2.250	2.532	2.100	2.100	24,384	-0.20(-8.70%)
Oct 08, 2008	2.420	2.420	2.250	2.300	2,700	-0.10(-4.17%)
Oct 07, 2008	2.290	2.430	2.290	2.400	3,188	+0.23(+10.60%)
Oct 06, 2008	2.120	2.250	2.100	2.170	12,599	-0.05(-2.25%)
Oct 03, 2008	2.240	2.500	2.220	2.220	700	-0.36(-13.95%)
Oct 02, 2008	2.300	2.580	2.200	2.580	89,653	+0.28(+12.17%)
Oct 01, 2008	2.290	2.630	2.290	2.300	5,469	+0.03(+1.32%)
Sep 30, 2008	2.600	2.600	2.217	2.270	36,110	-0.40(-14.98%)
Sep 29, 2008	2.690	2.690	2.670	2.670	500	+0.28(+11.72%)
Sep 26, 2008	2.400	2.410	2.210	2.390	11,205	-0.06(-2.45%)
Sep 25, 2008	2.500	2.500	2.370	2.450	12,259	+0.13(+5.60%)
Sep 24, 2008	2.400	2.450	2.320	2.320	22,416	-0.22(-8.66%)
Sep 23, 2008	2.450	2.540	2.240	2.540	59,197	+0.04(+1.60%)
Sep 22, 2008	2.830	2.839	2.300	2.500	29,645	-0.60(-19.35%)
Sep 19, 2008	3.100	3.100	3.100	3.100	690	+0.22(+7.64%)
Sep 18, 2008	2.990	3.020	2.880	2.880	4,000	+0.08(+2.86%)
Sep 17, 2008	2.800	2.800	2.800	2.800	600	+0.00(+0.00%)
Sep 16, 2008	2.790	2.800	2.750	2.800	7,800	+0.01(+0.36%)
Sep 15, 2008	3.000	3.000	2.750	2.790	8,500	-0.28(-9.12%)
Sep 12, 2008	3.110	3.110	3.070	3.070	3,700	-0.12(-3.76%)
Sep 11, 2008	3.470	3.480	3.190	3.190	11,101	-0.30(-8.60%)
Sep 10, 2008	3.620	3.620	3.490	3.490	7,018	-0.16(-4.38%)
Sep 09, 2008	3.750	3.930	3.650	3.650	18,300	-0.07(-1.88%)
Sep 08, 2008	3.500	3.750	3.350	3.720	70,093	+0.22(+6.29%)
Sep 05, 2008	3.600	3.760	3.500	3.500	16,166	-0.10(-2.78%)
Sep 04, 2008	3.660	3.720	3.550	3.600	7,900	-0.05(-1.37%)
Sep 03, 2008	3.840	3.850	3.650	3.650	42,328	-0.18(-4.70%)
Sep 02, 2008	3.900	3.900	3.830	3.830	632	-0.14(-3.46%)
Aug 29, 2008	3.830	3.982	3.830	3.967	2,500	+0.37(+10.21%)
Aug 28, 2008	3.600	3.600	3.600	3.600	400	-0.02(-0.55%)
Aug 25, 2008	3.850	3.620	3.620	3.620	3,500	-0.13(-3.47%)
Aug 22, 2008	3.750	3.750	3.750	3.750	941	-0.01(-0.27%)
Aug 20, 2008	3.800	3.760	3.760	3.760	2,300	+0.09(+2.45%)
Aug 18, 2008	3.700	3.670	3.670	3.670	500	-0.12(-3.17%)
Aug 14, 2008	3.670	3.790	3.790	3.790	5,000	+0.09(+2.43%)
Aug 13, 2008	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Aug 12, 2008	3.810	3.810	3.700	3.700	1,100	-0.15(-3.90%)
Aug 11, 2008	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
Aug 08, 2008	3.990	4.000	3.810	3.850	1,000	+0.04(+1.05%)
Aug 07, 2008	3.900	3.900	3.810	3.810	300	-0.02(-0.52%)
Aug 06, 2008	3.870	4.030	3.830	3.830	6,500	-0.06(-1.54%)
Aug 05, 2008	3.740	3.890	3.740	3.890	1,660	+0.32(+8.96%)
Aug 04, 2008	3.560	3.570	3.550	3.570	1,190	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.