Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	117.53	117.53	116.93	116.99	18,735,036	-0.11(-0.09%)
Oct 28, 2016	117.47	118.11	116.74	117.10	35,369,256	-0.74(-0.63%)
Oct 27, 2016	118.90	118.99	117.67	117.84	19,081,268	-0.54(-0.46%)
Oct 26, 2016	118.41	119.03	118.03	118.38	20,462,952	-0.81(-0.68%)
Oct 25, 2016	119.62	119.66	119.01	119.19	20,325,154	-0.38(-0.32%)
Oct 24, 2016	118.93	119.65	118.89	119.57	19,139,636	+1.42(+1.20%)
Oct 21, 2016	117.80	118.22	117.41	118.15	15,707,804	+0.44(+0.37%)
Oct 20, 2016	117.68	117.97	117.03	117.71	18,125,912	-0.14(-0.12%)
Oct 19, 2016	117.77	118.02	117.64	117.85	13,699,622	-0.01(-0.01%)
Oct 18, 2016	118.18	118.41	117.80	117.86	19,275,040	+1.04(+0.89%)
Oct 17, 2016	117.10	117.30	116.67	116.82	14,170,915	-0.32(-0.27%)
Oct 14, 2016	117.58	118.05	117.07	117.14	21,313,320	+0.14(+0.12%)
Oct 13, 2016	116.64	117.32	115.94	117.00	22,816,614	-0.42(-0.36%)
Oct 12, 2016	117.58	117.82	117.06	117.42	14,252,716	-0.10(-0.09%)
Oct 11, 2016	119.10	119.13	117.00	117.52	27,763,852	-1.70(-1.43%)
Oct 10, 2016	119.06	119.48	119.03	119.22	19,685,956	+0.75(+0.63%)
Oct 07, 2016	118.86	119.00	117.89	118.47	19,984,158	-0.26(-0.22%)
Oct 06, 2016	118.63	118.98	118.15	118.73	11,954,356	-0.06(-0.05%)
Oct 05, 2016	118.70	119.17	118.67	118.79	14,468,041	+0.42(+0.35%)
Oct 04, 2016	118.86	119.16	117.92	118.37	21,236,042	-0.18(-0.15%)
Oct 03, 2016	118.53	118.70	118.09	118.55	19,171,824	-0.17(-0.14%)
Sep 30, 2016	118.14	119.07	118.03	118.72	25,046,376	+0.88(+0.75%)
Sep 29, 2016	118.51	118.72	117.33	117.84	26,924,058	-0.86(-0.72%)
Sep 28, 2016	118.62	118.77	118.09	118.70	14,741,579	+0.20(+0.17%)
Sep 27, 2016	117.31	118.56	117.15	118.50	18,668,188	+1.16(+0.99%)
Sep 26, 2016	117.66	117.80	117.17	117.34	16,399,546	-0.99(-0.84%)
Sep 23, 2016	118.92	118.93	118.16	118.33	22,213,394	-0.76(-0.64%)
Sep 22, 2016	118.85	119.22	118.72	119.09	22,587,850	+0.94(+0.80%)
Sep 21, 2016	117.48	118.32	116.81	118.15	31,532,972	+1.15(+0.98%)
Sep 20, 2016	117.19	117.48	116.80	117.00	18,075,958	+0.22(+0.19%)
Sep 19, 2016	117.57	117.95	116.55	116.78	16,220,782	-0.51(-0.43%)
Sep 16, 2016	117.22	117.41	116.71	117.29	27,596,528	-0.35(-0.30%)
Sep 15, 2016	115.89	117.81	115.86	117.64	39,447,208	+1.80(+1.55%)
Sep 14, 2016	115.43	116.47	115.39	115.84	28,200,828	+0.55(+0.48%)
Sep 13, 2016	115.73	116.09	114.73	115.29	45,857,508	-1.04(-0.89%)
Sep 12, 2016	113.64	116.49	113.63	116.33	39,613,020	+2.05(+1.79%)
Sep 09, 2016	116.23	116.51	114.26	114.28	50,813,288	-2.95(-2.52%)
Sep 08, 2016	117.57	117.60	116.92	117.23	20,107,824	-0.69(-0.59%)
Sep 07, 2016	117.95	118.12	117.47	117.92	17,543,476	+0.07(+0.06%)
Sep 06, 2016	117.29	117.85	117.06	117.85	18,518,246	+0.73(+0.62%)
Sep 02, 2016	117.32	117.12	117.12	117.12	18,088,200	+0.38(+0.33%)
Sep 01, 2016	116.48	116.88	115.91	116.74	20,942,188	+0.30(+0.26%)
Aug 31, 2016	116.38	116.56	115.95	116.44	16,165,887	-0.12(-0.10%)
Aug 30, 2016	116.73	117.09	116.16	116.56	19,840,946	-0.38(-0.32%)
Aug 29, 2016	116.81	117.25	116.79	116.94	11,179,215	+0.16(+0.14%)
Aug 26, 2016	116.66	117.52	116.08	116.78	23,895,964	+0.17(+0.15%)
Aug 25, 2016	116.48	116.97	116.36	116.61	24,250,650	-0.19(-0.16%)
Aug 24, 2016	117.49	117.64	116.41	116.80	17,672,474	-0.76(-0.65%)
Aug 23, 2016	117.79	118.01	117.51	117.56	11,992,070	+0.21(+0.18%)
Aug 22, 2016	117.09	117.55	116.87	117.35	14,498,687	+0.09(+0.08%)
Aug 19, 2016	117.10	117.52	116.76	117.26	18,742,960	-0.03(-0.03%)
Aug 18, 2016	117.15	117.46	116.94	117.29	10,031,786	+0.03(+0.03%)
Aug 17, 2016	117.08	117.30	116.43	117.26	15,974,810	+0.21(+0.18%)
Aug 16, 2016	117.47	117.49	117.03	117.05	14,150,603	-0.65(-0.55%)
Aug 15, 2016	117.33	117.97	117.31	117.70	11,773,692	+0.50(+0.43%)
Aug 12, 2016	116.91	117.21	116.79	117.20	19,379,036	+0.08(+0.07%)
Aug 11, 2016	117.01	117.37	116.78	117.12	12,960,080	+0.50(+0.43%)
Aug 10, 2016	116.96	117.02	116.31	116.62	14,687,055	-0.30(-0.26%)
Aug 09, 2016	116.73	117.29	116.67	116.92	13,274,917	+0.27(+0.23%)
Aug 08, 2016	116.82	116.87	116.28	116.65	12,354,328	-0.13(-0.11%)
Aug 05, 2016	116.28	117.04	116.13	116.78	23,196,570	+1.11(+0.96%)
Aug 04, 2016	115.32	115.78	115.03	115.67	12,830,991	+0.33(+0.29%)
Aug 03, 2016	114.88	115.35	114.80	115.34	15,003,839	+0.38(+0.33%)
Aug 02, 2016	115.68	115.77	114.22	114.96	21,272,530	-0.88(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.