Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	30.47	30.75	29.86	30.66	0	+0.20(+0.65%)
Oct 30, 2013	30.97	31.19	29.98	30.46	168,794	-0.48(-1.56%)
Oct 29, 2013	31.03	31.18	30.55	30.95	0	-0.05(-0.15%)
Oct 28, 2013	32.14	32.15	30.55	30.99	0	-0.42(-1.33%)
Oct 25, 2013	30.85	32.78	30.62	31.41	0	+2.34(+8.07%)
Oct 24, 2013	29.42	29.61	28.81	29.07	249,954	-0.20(-0.68%)
Oct 23, 2013	29.19	29.65	28.96	29.27	0	-0.16(-0.55%)
Oct 22, 2013	30.09	30.37	29.36	29.43	100,793	-0.47(-1.59%)
Oct 21, 2013	29.67	30.23	29.67	29.90	180,693	+0.26(+0.86%)
Oct 18, 2013	29.65	29.90	29.28	29.65	144,968	+0.27(+0.90%)
Oct 17, 2013	29.24	29.51	28.89	29.38	171,094	-0.09(-0.32%)
Oct 16, 2013	29.09	29.73	29.09	29.48	178,504	+0.53(+1.84%)
Oct 15, 2013	29.64	29.65	28.79	28.94	94,566	-0.80(-2.68%)
Oct 14, 2013	29.30	29.84	29.22	29.74	118,068	+0.16(+0.55%)
Oct 11, 2013	29.57	29.68	29.08	29.58	0	-0.16(-0.54%)
Oct 10, 2013	28.82	29.76	28.82	29.74	288,907	+1.14(+3.98%)
Oct 09, 2013	28.28	28.85	28.17	28.60	311,165	+0.48(+1.72%)
Oct 08, 2013	28.77	29.21	28.10	28.12	272,058	-0.64(-2.21%)
Oct 07, 2013	29.04	29.32	28.70	28.75	0	-0.57(-1.94%)
Oct 04, 2013	28.73	29.44	27.77	29.32	0	+0.53(+1.85%)
Oct 03, 2013	29.16	29.22	28.65	28.79	0	-0.48(-1.65%)
Oct 02, 2013	29.43	29.52	28.79	29.28	212,634	-0.32(-1.09%)
Oct 01, 2013	29.51	29.69	29.19	29.60	129,532	+0.46(+1.56%)
Sep 27, 2013	29.06	29.38	28.93	29.14	0	-0.12(-0.42%)
Sep 26, 2013	29.42	29.59	28.84	29.27	196,280	+0.02(+0.06%)
Sep 25, 2013	29.37	29.40	29.14	29.25	89,560	-0.18(-0.61%)
Sep 24, 2013	29.62	29.75	29.19	29.43	107,573	-0.24(-0.80%)
Sep 23, 2013	29.85	29.90	29.42	29.67	136,623	-0.21(-0.70%)
Sep 20, 2013	29.99	30.25	29.58	29.87	0	-0.05(-0.17%)
Sep 19, 2013	29.34	29.98	29.24	29.93	139,168	+0.71(+2.42%)
Sep 18, 2013	29.43	29.76	29.06	29.22	0	-0.11(-0.39%)
Sep 17, 2013	29.94	30.28	29.08	29.33	0	-0.61(-2.03%)
Sep 16, 2013	30.19	30.26	29.89	29.94	0	+0.01(+0.03%)
Sep 13, 2013	30.04	30.21	29.31	29.93	0	+0.04(+0.13%)
Sep 12, 2013	30.33	30.49	29.82	29.89	0	-0.41(-1.35%)
Sep 11, 2013	30.07	30.36	29.91	30.30	0	+0.07(+0.22%)
Sep 10, 2013	30.06	30.32	29.42	30.23	177,279	+0.22(+0.73%)
Sep 09, 2013	29.16	30.11	28.78	30.02	0	+1.05(+3.64%)
Sep 06, 2013	29.16	29.30	28.11	28.96	0	+0.00(+0.00%)
Sep 05, 2013	28.76	29.19	28.55	28.96	0	+0.16(+0.56%)
Sep 04, 2013	28.95	29.32	28.70	28.80	0	-0.05(-0.16%)
Sep 03, 2013	28.48	29.08	27.73	28.85	0	+0.57(+2.01%)
Aug 30, 2013	28.26	28.46	28.09	28.28	0	-0.06(-0.20%)
Aug 29, 2013	27.80	28.70	27.75	28.34	73,710	+0.52(+1.88%)
Aug 28, 2013	27.76	27.99	27.45	27.81	0	-0.02(-0.07%)
Aug 27, 2013	28.09	28.20	27.52	27.83	84,826	-0.59(-2.07%)
Aug 26, 2013	28.71	28.91	28.20	28.42	0	-0.28(-0.99%)
Aug 23, 2013	28.49	28.91	28.31	28.71	0	+0.23(+0.80%)
Aug 22, 2013	28.20	28.55	27.88	28.48	49,361	+0.29(+1.04%)
Aug 21, 2013	28.18	28.51	27.94	28.18	81,812	-0.14(-0.50%)
Aug 20, 2013	27.87	28.53	27.87	28.33	47,184	+0.45(+1.60%)
Aug 19, 2013	27.91	28.15	27.74	27.88	66,886	-0.18(-0.64%)
Aug 16, 2013	27.99	28.33	27.95	28.06	0	-0.12(-0.44%)
Aug 15, 2013	27.98	28.28	27.78	28.18	120,652	-0.12(-0.44%)
Aug 14, 2013	28.85	28.91	28.18	28.31	61,866	-0.04(-0.13%)
Aug 13, 2013	28.74	28.74	28.08	28.35	43,161	-0.01(-0.03%)
Aug 12, 2013	27.96	28.74	27.86	28.36	58,398	+0.15(+0.54%)
Aug 09, 2013	28.58	28.83	28.00	28.20	63,449	-0.37(-1.30%)
Aug 08, 2013	28.07	28.73	27.77	28.57	107,355	+0.73(+2.63%)
Aug 07, 2013	28.40	28.58	27.50	27.84	227,940	-0.66(-2.33%)
Aug 06, 2013	28.71	28.89	27.93	28.51	125,866	-0.28(-0.96%)
Aug 05, 2013	28.20	28.81	28.09	28.78	126,231	+0.46(+1.61%)
Aug 02, 2013	28.18	28.55	28.06	28.33	314,049	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.