Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	35.23	35.83	35.00	35.67	461,676	-0.31(-0.86%)
Oct 28, 2011	36.68	37.00	35.49	35.98	330,917	-0.68(-1.85%)
Oct 27, 2011	37.32	37.40	36.43	36.66	609,764	+0.53(+1.47%)
Oct 26, 2011	36.27	36.37	35.26	36.13	249,845	+0.30(+0.84%)
Oct 25, 2011	36.10	36.61	35.67	35.83	278,110	-0.31(-0.86%)
Oct 24, 2011	35.22	36.23	34.92	36.14	293,524	+1.13(+3.23%)
Oct 21, 2011	35.84	35.84	34.83	35.01	297,742	-0.22(-0.62%)
Oct 20, 2011	34.85	35.57	34.56	35.23	220,026	+0.28(+0.80%)
Oct 19, 2011	35.27	35.75	34.30	34.95	285,698	-0.52(-1.47%)
Oct 18, 2011	34.91	35.91	34.24	35.47	345,934	+0.62(+1.78%)
Oct 17, 2011	34.72	35.73	34.31	34.85	440,739	-0.25(-0.71%)
Oct 14, 2011	34.63	35.45	34.33	35.10	351,872	+0.97(+2.84%)
Oct 13, 2011	33.95	34.75	33.88	34.13	431,036	+0.08(+0.23%)
Oct 12, 2011	34.70	35.00	33.85	34.05	517,896	-0.30(-0.87%)
Oct 11, 2011	33.58	34.90	33.19	34.35	368,770	+0.51(+1.51%)
Oct 10, 2011	32.97	33.85	32.97	33.84	395,822	+1.48(+4.57%)
Oct 07, 2011	32.66	33.20	31.87	32.36	512,555	-0.23(-0.71%)
Oct 06, 2011	32.28	32.64	31.91	32.59	719,592	+0.25(+0.77%)
Oct 05, 2011	32.12	32.62	31.19	32.34	594,512	+0.27(+0.84%)
Oct 04, 2011	31.02	32.20	30.38	32.07	634,555	+0.82(+2.62%)
Oct 03, 2011	32.84	33.57	31.09	31.25	571,548	-1.88(-5.67%)
Sep 30, 2011	33.33	34.44	33.03	33.13	439,489	-0.81(-2.39%)
Sep 29, 2011	35.65	35.82	32.71	33.94	669,807	-0.65(-1.88%)
Sep 28, 2011	35.65	37.80	34.25	34.59	1,103,660	-0.56(-1.59%)
Sep 27, 2011	35.75	35.99	34.84	35.15	736,334	+0.16(+0.46%)
Sep 26, 2011	35.38	35.72	34.21	34.99	503,638	-0.14(-0.40%)
Sep 23, 2011	34.93	35.81	34.14	35.13	754,771	+0.34(+0.98%)
Sep 22, 2011	33.45	35.38	33.00	34.79	1,028,526	+0.61(+1.78%)
Sep 21, 2011	33.17	34.60	32.73	34.18	740,675	+1.03(+3.11%)
Sep 20, 2011	34.12	34.37	33.09	33.15	330,240	-0.80(-2.36%)
Sep 19, 2011	33.24	34.40	32.35	33.95	428,266	-0.05(-0.15%)
Sep 16, 2011	33.76	35.46	33.76	34.00	617,695	+0.26(+0.77%)
Sep 15, 2011	34.05	34.19	33.23	33.74	283,443	+0.41(+1.23%)
Sep 14, 2011	33.08	34.30	32.45	33.33	394,879	+0.66(+2.02%)
Sep 13, 2011	32.17	33.45	31.87	32.67	415,378	+0.57(+1.78%)
Sep 12, 2011	30.80	32.16	30.77	32.10	485,516	+0.70(+2.23%)
Sep 09, 2011	31.34	32.07	30.78	31.40	633,693	-0.40(-1.26%)
Sep 08, 2011	31.78	32.53	31.26	31.80	445,633	-0.28(-0.87%)
Sep 07, 2011	31.31	32.51	31.31	32.08	282,664	+1.26(+4.09%)
Sep 06, 2011	29.89	31.17	29.74	30.82	505,966	-0.15(-0.48%)
Sep 02, 2011	30.67	31.14	30.25	30.97	319,251	-0.50(-1.59%)
Sep 01, 2011	32.16	32.82	31.18	31.47	273,659	-0.67(-2.08%)
Aug 31, 2011	32.46	33.45	31.57	32.14	324,343	-0.16(-0.50%)
Aug 30, 2011	32.58	33.00	31.46	32.30	363,203	-0.56(-1.70%)
Aug 29, 2011	31.73	32.98	31.25	32.86	189,431	+1.43(+4.55%)
Aug 26, 2011	30.48	31.86	29.95	31.43	253,057	+0.65(+2.11%)
Aug 25, 2011	32.17	32.75	30.68	30.78	258,614	-1.07(-3.36%)
Aug 24, 2011	31.31	32.28	30.72	31.85	163,612	+0.54(+1.72%)
Aug 23, 2011	29.50	31.82	28.83	31.31	575,001	+1.93(+6.57%)
Aug 22, 2011	30.30	30.35	29.29	29.38	258,593	-0.13(-0.44%)
Aug 19, 2011	29.20	30.45	28.75	29.51	519,911	-0.25(-0.84%)
Aug 18, 2011	30.16	31.03	29.44	29.76	680,453	-1.47(-4.71%)
Aug 17, 2011	31.54	32.20	30.77	31.23	239,596	-0.24(-0.76%)
Aug 16, 2011	31.82	31.85	30.75	31.47	340,131	-0.65(-2.02%)
Aug 15, 2011	31.89	32.42	30.84	32.12	285,297	+0.39(+1.23%)
Aug 12, 2011	31.90	32.21	30.53	31.73	275,789	+0.05(+0.16%)
Aug 11, 2011	30.76	32.21	30.43	31.68	525,919	+1.10(+3.60%)
Aug 10, 2011	33.06	33.06	30.33	30.58	561,488	-1.76(-5.44%)
Aug 09, 2011	30.22	32.39	27.55	32.34	1,131,291	+3.73(+13.04%)
Aug 08, 2011	31.06	32.07	28.42	28.61	1,893,453	-3.39(-10.59%)
Aug 05, 2011	32.66	33.66	30.62	32.00	827,745	-0.15(-0.47%)
Aug 04, 2011	34.48	34.67	32.14	32.15	752,023	-2.86(-8.17%)
Aug 03, 2011	33.00	35.70	33.00	35.01	1,306,673	+4.04(+13.04%)
Aug 02, 2011	32.40	32.89	30.94	30.97	661,748	-1.74(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.