Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	100.42	105.07	100.42	103.22	816,344	+2.94(+2.94%)
Oct 30, 2017	101.51	101.65	98.19	100.28	770,596	-1.23(-1.22%)
Oct 27, 2017	101.27	101.70	98.71	101.51	767,863	+0.90(+0.90%)
Oct 26, 2017	98.71	100.75	97.90	100.61	608,970	+2.38(+2.42%)
Oct 25, 2017	101.22	101.37	95.29	98.23	846,151	-0.14(-0.14%)
Oct 24, 2017	97.57	99.56	97.28	98.38	775,959	+1.57(+1.62%)
Oct 23, 2017	96.90	97.28	95.57	96.81	458,219	+0.76(+0.79%)
Oct 20, 2017	96.57	97.38	95.76	96.05	378,746	+0.81(+0.85%)
Oct 19, 2017	94.53	95.53	92.77	95.24	467,021	-0.24(-0.25%)
Oct 18, 2017	94.96	95.76	93.34	95.48	395,316	+0.90(+0.95%)
Oct 17, 2017	94.10	94.81	93.29	94.58	263,510	+0.76(+0.81%)
Oct 16, 2017	94.01	94.34	93.10	93.82	391,495	+0.33(+0.36%)
Oct 13, 2017	93.15	93.82	91.96	93.48	304,685	+0.90(+0.97%)
Oct 12, 2017	91.44	93.58	91.44	92.58	415,335	+1.00(+1.09%)
Oct 11, 2017	91.06	91.92	90.68	91.58	248,368	+0.71(+0.78%)
Oct 10, 2017	91.63	91.63	89.64	90.87	420,272	-0.05(-0.05%)
Oct 09, 2017	91.20	91.44	90.49	90.92	295,172	+0.29(+0.31%)
Oct 06, 2017	90.35	91.01	89.64	90.63	355,962	+0.24(+0.26%)
Oct 05, 2017	91.49	91.49	89.49	90.39	404,727	-0.81(-0.89%)
Oct 04, 2017	90.06	91.63	89.68	91.20	522,097	+1.52(+1.69%)
Oct 03, 2017	90.02	90.73	88.49	89.68	531,957	-0.43(-0.47%)
Oct 02, 2017	90.30	91.82	89.15	90.11	532,233	+0.38(+0.42%)
Sep 29, 2017	89.54	90.49	89.11	89.73	473,982	+0.38(+0.43%)
Sep 28, 2017	87.83	90.73	87.35	89.35	673,470	+1.52(+1.73%)
Sep 27, 2017		88.83		87.83	672,474	+4.37(+5.24%)
Sep 26, 2017	85.03	85.50	83.22	83.46	453,410	-0.86(-1.01%)
Sep 25, 2017	86.45	86.64	83.32	84.31	609,585	-2.47(-2.85%)
Sep 22, 2017	85.88	87.54	85.50	86.78	541,391	+1.38(+1.61%)
Sep 21, 2017	85.36	86.36	84.17	85.41	605,981	+0.05(+0.06%)
Sep 20, 2017	86.93	87.12	84.46	85.36	596,079	-1.76(-2.02%)
Sep 19, 2017	86.69	87.26	84.65	87.12	656,015	+0.81(+0.94%)
Sep 18, 2017	83.08	86.59	82.98	86.31	810,720	+4.04(+4.91%)
Sep 15, 2017	82.51	82.79	81.70	82.27	969,739	+0.05(+0.06%)
Sep 14, 2017	81.61	83.03	81.18	82.22	495,972	+0.52(+0.64%)
Sep 13, 2017	81.65	81.89	80.64	81.70	414,164	+0.05(+0.06%)
Sep 12, 2017	81.32	82.45	80.61	81.65	357,533	+0.76(+0.94%)
Sep 11, 2017	79.28	81.27	79.28	80.89	562,164	+2.52(+3.21%)
Sep 08, 2017	80.51	80.75	78.04	78.38	271,115	-2.28(-2.83%)
Sep 07, 2017	79.14	80.80	78.71	80.66	278,895	+1.57(+1.98%)
Sep 06, 2017	79.90	79.91	77.85	79.09	344,827	-0.29(-0.36%)
Sep 05, 2017	79.04	79.85	77.28	79.37	539,090	-0.14(-0.18%)
Sep 01, 2017	78.66	79.66	78.23	79.52	239,866	+1.28(+1.64%)
Aug 31, 2017	78.71	78.85	77.71	78.23	313,356	+0.24(+0.30%)
Aug 30, 2017	76.14	78.00	76.05	78.00	274,542	+1.85(+2.43%)
Aug 29, 2017	75.10	76.48	74.86	76.14	350,080	+0.19(+0.25%)
Aug 28, 2017	75.72	76.29	75.67	75.95	281,219	+0.62(+0.82%)
Aug 25, 2017		76.67	74.72	75.34	325,978	-0.66(-0.87%)
Aug 24, 2017	75.95	76.19	74.81	76.00	331,492	+0.64(+0.85%)
Aug 23, 2017	75.50	75.83	74.93	75.36	349,154	-0.85(-1.12%)
Aug 22, 2017	73.70	76.45	73.70	76.21	322,842	+1.94(+2.62%)
Aug 21, 2017	75.36	75.38	73.37	74.27	304,648	-0.95(-1.26%)
Aug 18, 2017	75.41	76.40	74.86	75.22	689,146	-0.28(-0.38%)
Aug 17, 2017	78.49	78.63	75.41	75.50	326,439	-3.18(-4.04%)
Aug 16, 2017	77.78	79.29	77.30	78.68	601,615	+1.47(+1.90%)
Aug 15, 2017	77.78	78.44	77.07	77.21	358,199	-0.38(-0.49%)
Aug 14, 2017	76.59	77.92	76.12	77.59	491,455	+2.28(+3.02%)
Aug 11, 2017	73.51	75.36	73.42	75.31	387,679	+2.13(+2.91%)
Aug 10, 2017	75.22	75.65	73.04	73.18	411,853	-2.61(-3.44%)
Aug 09, 2017	75.03	76.12	73.75	75.79	433,364	+0.05(+0.06%)
Aug 08, 2017	75.17	76.78	75.15	75.74	532,545	+0.33(+0.44%)
Aug 07, 2017	73.37	75.79	73.04	75.41	524,243	+2.18(+2.98%)
Aug 04, 2017		74.46	71.95	73.23	567,853	+0.38(+0.52%)
Aug 03, 2017	74.51	74.89	72.33	72.85	633,855	-1.71(-2.29%)
Aug 02, 2017	79.06	79.53	74.27	74.56	720,348	-4.08(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.