Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	105.60	105.60	104.03	104.24	395,741	-1.86(-1.75%)
Oct 30, 2019	107.86	108.52	105.52	106.10	486,781	-1.61(-1.49%)
Oct 29, 2019	109.92	110.32	107.37	107.71	477,657	-2.80(-2.54%)
Oct 28, 2019	106.95	110.89	106.72	110.51	644,608	+3.81(+3.57%)
Oct 25, 2019	105.05	106.82	103.74	106.71	735,746	+1.24(+1.18%)
Oct 24, 2019	100.82	105.96	98.33	105.47	1,315,564	+14.30(+15.69%)
Oct 23, 2019	91.30	93.18	89.86	91.16	499,778	-1.18(-1.27%)
Oct 22, 2019	92.15	93.40	92.03	92.34	341,507	+0.02(+0.02%)
Oct 21, 2019	91.83	93.33	91.46	92.32	324,697	+1.45(+1.60%)
Oct 18, 2019	91.08	91.52	89.17	90.86	280,719	-0.33(-0.36%)
Oct 17, 2019	90.88	94.29	90.71	91.19	405,201	+1.59(+1.77%)
Oct 16, 2019	89.75	90.68	88.97	89.60	353,409	-0.87(-0.96%)
Oct 15, 2019	89.37	91.51	88.53	90.47	329,147	+1.50(+1.69%)
Oct 14, 2019	89.97	90.14	88.41	88.96	235,362	-1.23(-1.37%)
Oct 11, 2019	89.98	91.56	88.96	90.20	408,101	+2.47(+2.81%)
Oct 10, 2019	86.62	88.85	86.01	87.73	321,631	+1.55(+1.80%)
Oct 09, 2019	85.58	86.78	84.79	86.18	239,081	+1.77(+2.10%)
Oct 08, 2019	86.76	87.27	84.29	84.41	216,597	-3.62(-4.11%)
Oct 07, 2019	88.52	89.01	87.62	88.03	283,522	-1.06(-1.19%)
Oct 04, 2019	86.50	89.09	86.46	89.09	329,201	+3.18(+3.70%)
Oct 03, 2019	83.67	85.98	81.89	85.91	755,877	+2.07(+2.47%)
Oct 02, 2019	85.03	85.03	82.15	83.84	531,424	-1.98(-2.31%)
Oct 01, 2019	89.60	90.82	85.71	85.82	425,289	-3.06(-3.45%)
Sep 30, 2019	88.16	89.08	87.18	88.89	340,277	+1.28(+1.46%)
Sep 27, 2019	90.60	90.80	87.17	87.61	611,166	-2.98(-3.29%)
Sep 26, 2019	91.39	92.01	90.43	90.58	319,248	-1.09(-1.19%)
Sep 25, 2019	88.72	92.21	88.54	91.67	337,342	+2.19(+2.44%)
Sep 24, 2019	91.51	92.04	89.20	89.48	460,758	-1.32(-1.45%)
Sep 23, 2019	89.91	91.21	89.44	90.80	322,898	+1.22(+1.37%)
Sep 20, 2019	90.60	91.10	88.69	89.58	637,432	-0.68(-0.76%)
Sep 19, 2019	90.38	91.36	90.10	90.27	460,840	+0.74(+0.83%)
Sep 18, 2019	89.31	90.47	88.13	89.52	366,073	-0.20(-0.23%)
Sep 17, 2019	89.49	90.09	87.86	89.73	763,377	+0.14(+0.16%)
Sep 16, 2019	89.14	91.37	88.54	89.58	544,129	-0.47(-0.52%)
Sep 13, 2019	91.51	91.51	89.85	90.05	544,724	-1.01(-1.11%)
Sep 12, 2019	90.79	91.63	88.87	91.06	376,811	+0.92(+1.03%)
Sep 11, 2019	88.38	90.74	87.39	90.14	392,134	+2.31(+2.63%)
Sep 10, 2019	87.27	87.84	85.44	87.83	446,836	+0.36(+0.41%)
Sep 09, 2019	84.62	87.60	84.15	87.47	924,898	+3.72(+4.44%)
Sep 06, 2019	82.22	83.92	81.42	83.75	586,458	+1.68(+2.04%)
Sep 05, 2019	79.79	83.62	79.73	82.08	662,106	+4.22(+5.42%)
Sep 04, 2019	75.95	78.07	75.08	77.86	365,407	+3.35(+4.50%)
Sep 03, 2019	74.17	75.18	73.34	74.51	662,702	-0.91(-1.20%)
Aug 30, 2019	74.32	75.47	73.78	75.41	355,674	+1.76(+2.39%)
Aug 29, 2019	72.46	74.08	72.46	73.65	419,833	+2.57(+3.62%)
Aug 28, 2019	70.15	71.37	69.50	71.08	389,412	+0.81(+1.15%)
Aug 27, 2019	72.23	73.95	69.90	70.27	371,919	-1.25(-1.75%)
Aug 26, 2019	73.66	74.07	71.09	71.52	635,285	-0.82(-1.13%)
Aug 23, 2019	75.13	75.13	72.19	72.34	434,055	-3.18(-4.21%)
Aug 22, 2019	75.53	75.82	73.81	75.52	270,025	+0.53(+0.70%)
Aug 21, 2019	75.22	75.25	74.24	74.99	309,304	+0.78(+1.05%)
Aug 20, 2019	74.49	75.23	73.98	74.21	430,136	-0.48(-0.64%)
Aug 19, 2019	75.39	76.37	74.63	74.69	383,195	+1.12(+1.53%)
Aug 16, 2019	70.95	73.78	70.95	73.57	410,912	+2.80(+3.95%)
Aug 15, 2019	71.40	71.49	70.34	70.77	308,380	-0.14(-0.20%)
Aug 14, 2019	70.38	71.48	70.32	70.92	434,672	-2.04(-2.79%)
Aug 13, 2019	71.34	74.35	70.63	72.95	332,019	+1.79(+2.51%)
Aug 12, 2019	71.12	72.05	70.46	71.17	337,299	-0.87(-1.21%)
Aug 09, 2019	72.23	72.70	71.04	72.04	330,457	-1.52(-2.06%)
Aug 08, 2019	71.52	73.63	71.13	73.56	481,755	+3.06(+4.33%)
Aug 07, 2019	69.63	71.68	69.38	70.50	407,502	-0.13(-0.19%)
Aug 06, 2019	71.82	73.17	69.66	70.64	492,757	-0.18(-0.26%)
Aug 05, 2019	74.91	75.26	70.25	70.82	858,074	-6.44(-8.33%)
Aug 02, 2019	78.77	79.39	76.71	77.26	556,001	-2.53(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.