Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.39	14.40	14.10	14.32	0	-0.05(-0.32%)
Oct 30, 2013	14.47	14.49	14.25	14.37	13,391	-0.05(-0.36%)
Oct 29, 2013	14.49	14.59	14.05	14.42	0	-0.03(-0.18%)
Oct 28, 2013	14.56	14.59	14.35	14.45	0	-0.03(-0.18%)
Oct 25, 2013	14.55	14.55	14.26	14.47	0	+0.03(+0.18%)
Oct 24, 2013	14.52	14.52	14.35	14.45	7,917	+0.03(+0.18%)
Oct 23, 2013	14.40	14.59	14.35	14.42	0	-0.17(-1.17%)
Oct 22, 2013	14.62	14.75	14.50	14.59	26,628	+0.04(+0.27%)
Oct 21, 2013	14.66	14.73	14.45	14.55	25,805	-0.20(-1.33%)
Oct 18, 2013	14.70	14.77	14.54	14.75	26,245	+0.15(+1.03%)
Oct 17, 2013	14.56	14.73	14.52	14.60	20,125	+0.01(+0.09%)
Oct 16, 2013	14.37	14.64	14.13	14.58	32,501	+0.24(+1.69%)
Oct 15, 2013	14.20	14.49	14.20	14.34	41,642	+0.39(+2.82%)
Oct 14, 2013	13.36	13.95	13.36	13.95	15,116	+0.50(+3.71%)
Oct 11, 2013	13.27	13.61	13.15	13.45	0	+0.12(+0.89%)
Oct 10, 2013	13.23	13.33	13.23	13.33	11,262	+0.17(+1.30%)
Oct 09, 2013	13.15	13.27	13.11	13.16	0	+0.01(+0.05%)
Oct 08, 2013	13.17	13.33	13.08	13.15	28,572	+0.03(+0.25%)
Oct 07, 2013	13.30	13.36	13.11	13.12	0	-0.31(-2.34%)
Oct 04, 2013	13.31	13.47	13.31	13.44	0	+0.08(+0.59%)
Oct 03, 2013	13.74	13.82	13.33	13.36	0	-0.36(-2.63%)
Oct 02, 2013	14.10	14.15	13.72	13.72	26,398	-0.44(-3.10%)
Oct 01, 2013	14.19	14.65	13.97	14.16	20,597	-0.12(-0.87%)
Sep 30, 2013	14.03	14.29	13.87	14.28	0	+0.18(+1.30%)
Sep 27, 2013	14.01	14.14	13.95	14.10	0	+0.00(+0.00%)
Sep 26, 2013	14.33	14.51	14.07	14.10	16,567	-0.26(-1.78%)
Sep 25, 2013	13.83	14.70	13.67	14.35	42,383	+0.46(+3.30%)
Sep 24, 2013	13.64	13.90	13.53	13.89	16,044	+0.28(+2.07%)
Sep 23, 2013	13.41	13.72	13.37	13.61	32,071	+0.14(+1.02%)
Sep 20, 2013	13.44	13.90	13.27	13.48	0	+0.03(+0.24%)
Sep 19, 2013	13.44	13.63	13.31	13.44	0	-0.19(-1.40%)
Sep 18, 2013	13.69	13.77	13.31	13.63	0	-0.03(-0.19%)
Sep 17, 2013	13.30	13.66	13.20	13.66	0	+0.34(+2.56%)
Sep 16, 2013	13.23	13.32	13.11	13.32	0	+0.09(+0.64%)
Sep 13, 2013	13.34	13.59	12.92	13.23	0	-0.06(-0.44%)
Sep 12, 2013	13.36	13.49	13.29	13.29	0	-0.09(-0.69%)
Sep 11, 2013	13.51	13.80	13.19	13.38	0	-0.14(-1.07%)
Sep 10, 2013	13.26	13.61	13.04	13.53	48,326	+0.43(+3.31%)
Sep 09, 2013	13.09	13.13	13.00	13.09	0	+0.00(+0.00%)
Sep 06, 2013	13.21	13.21	12.95	13.09	0	-0.03(-0.20%)
Sep 05, 2013	13.10	13.17	13.00	13.12	0	+0.02(+0.15%)
Sep 04, 2013	13.21	13.21	13.05	13.10	0	-0.09(-0.65%)
Sep 03, 2013	13.24	13.41	13.11	13.19	0	+0.07(+0.55%)
Aug 30, 2013	13.30	13.30	13.08	13.11	0	-0.19(-1.43%)
Aug 29, 2013	13.11	13.32	13.11	13.30	7,978	+0.18(+1.35%)
Aug 28, 2013	13.11	13.23	13.11	13.13	0	+0.01(+0.10%)
Aug 27, 2013	13.17	13.43	13.11	13.11	35,110	-0.22(-1.62%)
Aug 26, 2013	13.49	13.63	13.32	13.33	0	-0.10(-0.73%)
Aug 23, 2013	13.76	13.76	13.43	13.43	0	-0.18(-1.35%)
Aug 22, 2013	13.33	13.65	13.33	13.61	28,037	+0.37(+2.82%)
Aug 21, 2013	13.65	13.65	13.23	13.24	0	-0.13(-0.98%)
Aug 20, 2013	13.71	13.71	13.37	13.37	25,974	-0.12(-0.87%)
Aug 19, 2013	13.65	13.65	13.46	13.49	30,227	-0.07(-0.48%)
Aug 16, 2013	12.95	13.68	12.95	13.55	0	+0.60(+4.66%)
Aug 15, 2013	12.88	13.08	12.75	12.95	321,042	+0.64(+5.22%)
Aug 14, 2013	12.57	12.57	12.18	12.31	11,811	-0.16(-1.31%)
Aug 13, 2013	12.29	12.47	12.17	12.47	10,992	+0.10(+0.80%)
Aug 12, 2013	12.27	12.41	12.27	12.37	7,425	+0.11(+0.91%)
Aug 09, 2013	12.52	12.52	12.19	12.26	22,384	-0.24(-1.94%)
Aug 08, 2013	12.76	12.77	12.39	12.50	25,216	-0.15(-1.19%)
Aug 07, 2013	12.29	12.81	12.29	12.66	17,809	+0.11(+0.89%)
Aug 06, 2013	12.76	12.76	12.49	12.54	20,344	-0.25(-1.99%)
Aug 05, 2013	12.87	12.95	12.72	12.80	11,242	-0.12(-0.96%)
Aug 02, 2013	12.87	12.97	12.83	12.92	9,397	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.