Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.65	13.65	13.36	13.56	8,294	-0.01(-0.06%)
Oct 30, 2019	13.69	13.69	13.23	13.57	12,403	-0.05(-0.35%)
Oct 29, 2019	13.19	13.64	13.19	13.62	5,950	+0.13(+0.97%)
Oct 28, 2019	13.59	13.66	13.44	13.49	3,778	-0.02(-0.13%)
Oct 25, 2019	13.61	13.68	13.50	13.50	6,103	-0.06(-0.45%)
Oct 24, 2019	13.56	13.69	13.46	13.56	2,485	-0.01(-0.06%)
Oct 23, 2019	13.68	13.87	13.44	13.57	9,132	-0.09(-0.64%)
Oct 22, 2019	13.68	13.68	13.56	13.66	3,975	-0.02(-0.13%)
Oct 21, 2019	13.68	13.68	13.57	13.68	4,453	+0.00(+0.00%)
Oct 18, 2019	13.37	13.68	13.37	13.68	14,510	-0.03(-0.25%)
Oct 17, 2019	13.71	13.71	13.71	13.71	3,457	+0.09(+0.64%)
Oct 16, 2019	13.71	13.71	13.33	13.62	5,732	-0.16(-1.13%)
Oct 15, 2019	13.42	13.88	13.42	13.78	2,308	+0.10(+0.76%)
Oct 14, 2019	13.55	13.82	13.39	13.68	2,682	+0.13(+0.96%)
Oct 11, 2019	13.46	13.67	13.36	13.55	14,740	+0.26(+1.96%)
Oct 10, 2019	13.45	13.49	13.11	13.29	3,983	-0.04(-0.33%)
Oct 09, 2019	13.56	13.68	13.33	13.33	2,920	-0.09(-0.65%)
Oct 08, 2019	13.43	13.55	13.42	13.42	2,420	+0.03(+0.19%)
Oct 07, 2019	13.15	13.57	13.15	13.39	6,781	+0.30(+2.25%)
Oct 04, 2019	13.03	13.24	12.98	13.09	6,218	-0.01(-0.07%)
Oct 03, 2019	13.03	13.12	12.99	13.10	3,647	+0.11(+0.87%)
Oct 02, 2019	13.13	13.29	12.99	12.99	4,985	-0.24(-1.84%)
Oct 01, 2019	13.49	13.49	13.23	13.23	2,782	-0.10(-0.72%)
Sep 30, 2019	13.24	13.55	13.24	13.33	7,894	+0.00(+0.00%)
Sep 27, 2019	13.59	13.61	13.33	13.33	5,067	-0.02(-0.13%)
Sep 26, 2019	13.75	13.75	13.33	13.35	12,754	-0.26(-1.91%)
Sep 25, 2019	13.67	13.82	13.52	13.61	16,570	-0.06(-0.44%)
Sep 24, 2019	13.89	14.10	13.37	13.67	27,855	-0.14(-1.01%)
Sep 23, 2019	13.87	14.02	13.64	13.81	3,224	-0.30(-2.15%)
Sep 20, 2019	13.71	14.11	13.49	14.11	39,615	+0.41(+2.98%)
Sep 19, 2019	13.98	14.10	13.70	13.70	7,157	-0.30(-2.17%)
Sep 18, 2019	14.07	14.11	13.80	14.01	9,770	+0.00(+0.00%)
Sep 17, 2019	13.98	14.11	13.64	14.01	22,373	+0.07(+0.50%)
Sep 16, 2019	13.88	14.11	13.69	13.94	6,967	+0.28(+2.03%)
Sep 13, 2019	13.96	14.04	13.66	13.66	10,940	-0.36(-2.60%)
Sep 12, 2019	13.36	14.11	13.36	14.02	11,999	+0.49(+3.66%)
Sep 11, 2019	13.52	13.53	13.50	13.53	2,600	+0.19(+1.43%)
Sep 10, 2019	13.30	13.42	13.30	13.34	2,929	+0.02(+0.13%)
Sep 09, 2019	13.22	13.40	13.20	13.32	4,635	+0.08(+0.59%)
Sep 06, 2019	13.54	13.63	13.22	13.24	2,879	-0.17(-1.29%)
Sep 05, 2019	13.16	13.72	13.16	13.42	10,473	-0.18(-1.34%)
Sep 04, 2019	13.49	13.85	13.49	13.60	3,261	+0.15(+1.10%)
Sep 03, 2019	13.58	13.74	13.37	13.45	3,496	-0.41(-2.94%)
Aug 30, 2019	13.71	13.86	13.71	13.86	3,800	+0.06(+0.44%)
Aug 29, 2019	13.77	14.13	13.63	13.80	7,249	-0.01(-0.06%)
Aug 28, 2019	13.74	13.89	13.38	13.81	6,062	+0.07(+0.51%)
Aug 27, 2019	14.00	14.15	13.68	13.74	8,311	-0.44(-3.12%)
Aug 26, 2019	13.51	14.18	13.33	14.18	17,856	+0.55(+4.01%)
Aug 23, 2019	13.46	13.63	13.16	13.63	9,212	-0.03(-0.25%)
Aug 22, 2019	13.76	13.86	13.67	13.67	6,726	-0.22(-1.56%)
Aug 21, 2019	13.88	13.99	13.72	13.88	9,440	-0.14(-0.99%)
Aug 20, 2019	14.33	14.33	13.91	14.02	2,644	-0.30(-2.12%)
Aug 19, 2019	14.02	14.41	13.88	14.33	10,620	+0.36(+2.61%)
Aug 16, 2019	13.87	13.96	13.76	13.96	4,836	+0.17(+1.26%)
Aug 15, 2019	13.81	14.00	13.61	13.79	6,765	+0.10(+0.76%)
Aug 14, 2019	13.96	14.02	13.69	13.69	6,393	-0.43(-3.01%)
Aug 13, 2019	14.01	14.20	13.90	14.11	4,233	-0.10(-0.67%)
Aug 12, 2019	14.18	14.32	13.94	14.21	6,071	+0.13(+0.93%)
Aug 09, 2019	13.64	14.28	13.61	14.08	4,030	-0.26(-1.82%)
Aug 08, 2019	14.02	14.62	14.02	14.34	9,230	+0.49(+3.51%)
Aug 07, 2019	13.82	13.99	13.73	13.85	5,237	-0.09(-0.62%)
Aug 06, 2019	13.99	14.02	13.88	13.94	4,866	-0.02(-0.12%)
Aug 05, 2019	14.15	14.39	13.94	13.95	4,733	-0.05(-0.37%)
Aug 02, 2019	14.14	14.28	14.01	14.01	3,800	-0.38(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.