Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	58.37	59.36	58.00	58.81	15,683	+0.29(+0.50%)
Oct 28, 2010	59.20	59.45	57.97	58.52	10,401	+0.19(+0.33%)
Oct 27, 2010	57.09	59.19	57.09	58.33	11,103	+0.58(+1.00%)
Oct 25, 2010	56.78	58.89	56.74	57.75	13,039	-0.40(-0.69%)
Oct 22, 2010	57.95	58.15	56.85	58.15	10,280	+0.37(+0.64%)
Oct 21, 2010	58.85	58.85	56.72	57.78	12,526	-0.66(-1.13%)
Oct 20, 2010	58.27	59.03	57.97	58.44	5,864	+0.56(+0.97%)
Oct 19, 2010	59.10	59.51	57.71	57.88	15,465	-0.76(-1.30%)
Oct 18, 2010	58.47	58.93	58.17	58.64	14,835	+0.13(+0.22%)
Oct 15, 2010	59.10	59.22	58.06	58.51	24,080	+0.00(+0.00%)
Oct 14, 2010	58.66	58.96	57.00	58.51	17,357	-0.06(-0.10%)
Oct 13, 2010	58.01	59.47	58.01	58.57	23,805	+0.34(+0.58%)
Oct 12, 2010	58.49	58.55	58.11	58.23	6,724	-0.57(-0.97%)
Oct 11, 2010	58.52	59.38	58.07	58.80	10,129	+0.38(+0.65%)
Oct 08, 2010	57.20	58.65	57.20	58.42	15,094	-0.05(-0.09%)
Oct 07, 2010	57.30	59.61	56.78	58.47	34,225	+1.38(+2.42%)
Oct 06, 2010	57.69	57.84	57.02	57.09	9,240	-0.53(-0.92%)
Oct 05, 2010	57.15	58.15	56.15	57.62	26,311	+0.70(+1.23%)
Oct 04, 2010	57.02	57.49	55.07	56.92	60,320	-0.66(-1.15%)
Oct 01, 2010	60.57	61.20	57.20	57.58	59,547	-2.98(-4.92%)
Sep 30, 2010	61.55	61.87	59.96	60.56	29,862	-0.99(-1.61%)
Sep 29, 2010	61.40	61.87	60.33	61.55	21,824	+0.08(+0.13%)
Sep 28, 2010	60.42	61.86	60.42	61.47	19,637	+1.04(+1.72%)
Sep 27, 2010	62.00	62.39	60.06	60.43	27,361	-1.55(-2.50%)
Sep 24, 2010	60.66	62.00	59.84	61.98	23,522	+1.62(+2.68%)
Sep 23, 2010	60.74	62.15	60.10	60.36	13,998	-0.53(-0.87%)
Sep 22, 2010	60.19	61.65	59.91	60.89	17,654	+0.70(+1.16%)
Sep 21, 2010	62.03	62.03	59.81	60.19	39,264	-2.05(-3.29%)
Sep 20, 2010	61.47	62.91	61.35	62.24	37,274	+0.77(+1.25%)
Sep 17, 2010	62.02	62.14	61.37	61.47	39,309	-1.92(-3.03%)
Sep 15, 2010	60.45	63.45	60.45	63.39	70,807	+2.90(+4.79%)
Sep 14, 2010	59.42	60.91	59.42	60.49	87,691	+0.76(+1.27%)
Sep 13, 2010	59.91	59.97	59.23	59.73	45,580	-0.08(-0.13%)
Sep 10, 2010	59.90	59.90	59.19	59.81	16,183	+0.29(+0.49%)
Sep 09, 2010	59.90	60.00	59.12	59.52	16,712	-0.08(-0.13%)
Sep 08, 2010	58.97	59.77	58.97	59.60	24,714	+0.81(+1.38%)
Sep 07, 2010	59.50	59.90	58.75	58.79	14,131	-0.70(-1.18%)
Sep 03, 2010	59.50	59.50	59.04	59.49	34,401	+0.00(+0.00%)
Sep 02, 2010	59.68	59.89	58.92	59.49	14,509	+0.01(+0.02%)
Sep 01, 2010	57.11	59.51	56.71	59.48	27,306	+2.83(+5.00%)
Aug 31, 2010	56.56	57.58	56.06	56.65	87,712	-0.08(-0.14%)
Aug 30, 2010	59.65	59.67	56.73	56.73	42,039	-2.94(-4.93%)
Aug 27, 2010	59.64	60.05	58.50	59.67	26,709	+0.64(+1.08%)
Aug 26, 2010	59.74	59.91	58.52	59.03	14,708	-0.36(-0.61%)
Aug 25, 2010	58.19	59.53	58.19	59.39	19,417	+1.06(+1.82%)
Aug 24, 2010	58.20	59.30	56.86	58.33	19,517	-0.80(-1.35%)
Aug 23, 2010	59.55	60.34	58.98	59.13	13,021	+0.01(+0.02%)
Aug 20, 2010	59.05	59.37	56.69	59.12	42,544	-0.30(-0.50%)
Aug 19, 2010	61.35	61.35	58.73	59.42	45,104	-1.81(-2.96%)
Aug 18, 2010	61.21	61.41	60.00	61.23	40,823	+0.32(+0.53%)
Aug 17, 2010	59.75	61.08	59.36	60.91	63,625	+1.60(+2.70%)
Aug 16, 2010	57.96	59.35	57.36	59.31	65,658	+1.42(+2.45%)
Aug 13, 2010	57.67	58.92	57.18	57.89	30,224	-0.20(-0.34%)
Aug 12, 2010	57.43	58.33	57.00	58.09	33,738	-0.05(-0.09%)
Aug 11, 2010	57.60	58.21	57.08	58.14	57,790	-0.22(-0.38%)
Aug 10, 2010	59.39	59.39	57.73	58.36	32,195	-1.39(-2.33%)
Aug 09, 2010	58.11	59.75	58.11	59.75	56,949	+1.75(+3.02%)
Aug 06, 2010	55.50	58.00	55.09	58.00	60,280	+1.95(+3.48%)
Aug 05, 2010	57.00	57.13	55.77	56.05	75,011	-2.52(-4.30%)
Aug 04, 2010	55.42	58.72	55.26	58.57	109,887	+3.54(+6.43%)
Aug 03, 2010	55.94	56.42	55.03	55.03	33,163	-0.96(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.