Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.940	2.000	1.860	1.990	143,900	-0.01(-0.50%)
Oct 28, 2010	1.950	2.050	1.950	2.000	287,833	+0.00(+0.00%)
Oct 27, 2010	1.900	2.010	1.830	2.000	155,885	-0.05(-2.44%)
Oct 25, 2010	2.100	2.100	2.020	2.050	43,200	-0.02(-0.97%)
Oct 22, 2010	1.990	2.100	1.950	2.070	42,100	+0.07(+3.50%)
Oct 21, 2010	2.010	2.010	1.950	2.000	144,450	-0.06(-2.91%)
Oct 20, 2010	2.050	2.110	2.000	2.060	132,910	+0.00(+0.00%)
Oct 19, 2010	2.240	2.240	1.980	2.060	370,960	-0.22(-9.65%)
Oct 18, 2010	2.250	2.350	2.210	2.280	141,600	-0.01(-0.44%)
Oct 15, 2010	2.210	2.350	2.210	2.290	260,815	-0.11(-4.58%)
Oct 14, 2010	2.600	2.600	2.140	2.400	1,168,075	-0.20(-7.69%)
Oct 13, 2010	2.580	2.630	2.550	2.600	203,800	+0.04(+1.56%)
Oct 12, 2010	2.650	2.650	2.560	2.560	132,447	-0.17(-6.23%)
Oct 08, 2010	2.600	2.730	2.560	2.730	103,155	+0.09(+3.41%)
Oct 07, 2010	2.750	2.750	2.590	2.640	168,103	-0.11(-4.00%)
Oct 06, 2010	2.680	2.750	2.620	2.750	228,970	+0.08(+3.00%)
Oct 05, 2010	2.550	2.720	2.550	2.670	373,300	+0.14(+5.53%)
Oct 04, 2010	2.610	2.610	2.440	2.530	1,131,390	-0.12(-4.53%)
Oct 01, 2010	2.580	2.750	2.510	2.650	638,617	+0.15(+6.00%)
Sep 30, 2010	2.490	2.630	2.430	2.500	715,210	+0.01(+0.40%)
Sep 29, 2010	2.400	2.590	2.350	2.490	438,382	+0.09(+3.75%)
Sep 28, 2010	2.510	2.510	2.400	2.400	743,734	-0.19(-7.34%)
Sep 27, 2010	2.600	2.740	2.550	2.590	62,640	-0.01(-0.38%)
Sep 24, 2010	2.490	2.600	2.490	2.600	360,350	+0.20(+8.33%)
Sep 23, 2010	2.300	2.540	2.300	2.400	1,604,950	+0.05(+2.13%)
Sep 22, 2010	2.400	2.400	2.320	2.350	260,500	-0.05(-2.08%)
Sep 21, 2010	2.500	2.500	2.280	2.400	401,800	-0.08(-3.23%)
Sep 20, 2010	2.500	2.500	2.400	2.480	79,430	+0.01(+0.40%)
Sep 17, 2010	2.550	2.550	2.420	2.470	758,838	-0.18(-6.79%)
Sep 15, 2010	2.480	2.700	2.480	2.650	328,500	+0.15(+6.00%)
Sep 14, 2010	2.400	2.600	2.350	2.500	878,335	+0.16(+6.84%)
Sep 13, 2010	2.370	2.450	2.310	2.340	353,400	-0.03(-1.27%)
Sep 10, 2010	2.270	2.370	2.220	2.370	345,380	+0.08(+3.49%)
Sep 09, 2010	2.360	2.360	2.290	2.290	363,601	-0.06(-2.55%)
Sep 08, 2010	2.390	2.400	2.300	2.350	485,850	-0.04(-1.67%)
Sep 07, 2010	2.170	2.490	2.170	2.390	1,109,777	+0.20(+9.13%)
Sep 03, 2010	2.040	2.190	2.000	2.190	881,727	+0.21(+10.61%)
Sep 02, 2010	2.000	2.000	1.910	1.980	494,800	-0.02(-1.00%)
Sep 01, 2010	1.970	2.050	1.970	2.000	755,200	+0.04(+2.04%)
Aug 31, 2010	1.860	1.970	1.860	1.960	104,450	+0.10(+5.38%)
Aug 30, 2010	1.800	1.980	1.800	1.860	363,140	+0.01(+0.54%)
Aug 27, 2010	1.840	1.850	1.800	1.850	18,300	-0.04(-2.12%)
Aug 26, 2010	1.780	1.900	1.780	1.890	167,000	+0.11(+6.18%)
Aug 25, 2010	1.760	1.790	1.700	1.780	240,300	-0.06(-3.26%)
Aug 24, 2010	1.840	1.840	1.700	1.840	216,540	-0.01(-0.54%)
Aug 23, 2010	1.900	1.900	1.800	1.850	163,750	-0.07(-3.65%)
Aug 20, 2010	1.830	1.920	1.800	1.920	274,175	+0.02(+1.05%)
Aug 19, 2010	1.930	1.930	1.750	1.900	211,300	+0.05(+2.70%)
Aug 18, 2010	1.900	1.910	1.850	1.850	306,100	-0.10(-5.13%)
Aug 17, 2010	1.950	1.950	1.900	1.950	395,500	+0.02(+1.04%)
Aug 16, 2010	1.850	2.050	1.850	1.930	1,722,034	+0.12(+6.63%)
Aug 13, 2010	1.810	1.900	1.810	1.810	665,791	-0.04(-2.16%)
Aug 12, 2010	1.800	1.860	1.800	1.850	1,116,200	+0.00(+0.00%)
Aug 11, 2010	1.740	1.920	1.740	1.850	2,445,124	+0.15(+8.82%)
Aug 10, 2010	1.500	1.750	1.400	1.700	2,597,825	+0.00(+0.00%)
Aug 09, 2010					0	+0.00(+0.00%)
Aug 06, 2010					0	+0.00(+0.00%)
Aug 05, 2010					0	+0.00(+0.00%)
Aug 04, 2010					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.