Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.5600	0.5900	0.5300	0.5900	59,710	+0.06(+11.32%)
Oct 30, 2012	0.5900	0.5900	0.5300	0.5300	11,500	-0.06(-10.17%)
Oct 29, 2012	0.6000	0.6100	0.5900	0.5900	32,197	-0.01(-1.67%)
Oct 26, 2012	0.6300	0.6300	0.5900	0.6000	50,868	+0.03(+5.26%)
Oct 25, 2012	0.6700	0.6700	0.5700	0.5700	219,700	-0.09(-13.64%)
Oct 24, 2012	0.7100	0.7200	0.6600	0.6600	54,105	-0.01(-1.49%)
Oct 23, 2012	0.6900	0.6900	0.6700	0.6700	43,000	-0.07(-9.46%)
Oct 19, 2012	0.7500	0.7500	0.7400	0.7400	7,779	-0.01(-1.33%)
Oct 18, 2012	0.7500	0.7500	0.7500	0.7500	2,000	+0.05(+7.14%)
Oct 17, 2012	0.7000	0.7000	0.7000	0.7000	23,250	+0.00(+0.00%)
Oct 16, 2012	0.7500	0.7500	0.7000	0.7000	8,840	+0.00(+0.00%)
Oct 15, 2012	0.8200	0.8200	0.7000	0.7000	7,500	-0.07(-9.09%)
Oct 12, 2012	0.7800	0.7800	0.7400	0.7700	22,824	-0.02(-2.53%)
Oct 11, 2012		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Oct 10, 2012	0.7900	0.7900	0.7700	0.7900	32,679	+0.05(+6.76%)
Oct 09, 2012	0.7600	0.7600	0.7400	0.7400	11,700	-0.05(-6.33%)
Oct 05, 2012		0.7900	0.7900	0.7900	0	-0.01(-1.25%)
Oct 04, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 03, 2012		0.8000	0.8000	0.8000	300	+0.00(+0.00%)
Oct 02, 2012	0.8000	0.8000	0.8000	0.8000	280	+0.00(+0.00%)
Oct 01, 2012	0.8000	0.8000	0.8000	0.8000	10,000	-0.03(-3.61%)
Sep 28, 2012	0.7900	0.8300	0.7900	0.8300	3,038	+0.05(+6.41%)
Sep 27, 2012	0.8200	0.8500	0.7800	0.7800	13,622	-0.04(-4.88%)
Sep 26, 2012	0.8200	0.8200	0.8200	0.8200	2,600	+0.00(+0.00%)
Sep 25, 2012	0.8000	0.8200	0.7200	0.8200	52,100	+0.00(+0.00%)
Sep 24, 2012	0.8200	0.8200	0.8200	0.8200	3,000	-0.01(-1.20%)
Sep 21, 2012	0.8400	0.8400	0.8300	0.8300	20,623	-0.01(-1.19%)
Sep 20, 2012	0.8400	0.8400	0.8400	0.8400	3,100	+0.02(+2.44%)
Sep 19, 2012	0.8100	0.8300	0.8100	0.8200	27,625	-0.02(-2.38%)
Sep 18, 2012	0.8700	0.8700	0.8400	0.8400	79,602	-0.03(-3.45%)
Sep 17, 2012	0.8100	0.8700	0.8100	0.8700	11,225	+0.02(+2.35%)
Sep 14, 2012	0.8500	0.8500	0.8400	0.8500	943,602	+0.02(+2.41%)
Sep 13, 2012	0.8000	0.9000	0.8000	0.8300	118,758	+0.00(+0.00%)
Sep 12, 2012	0.7500	0.8300	0.7500	0.8300	16,954	+0.03(+3.75%)
Sep 11, 2012	0.8000	0.8000	0.8000	0.8000	5,750	+0.00(+0.00%)
Sep 10, 2012	0.7700	0.8200	0.7700	0.8000	15,000	+0.03(+3.90%)
Sep 07, 2012	0.7500	0.7700	0.7500	0.7700	11,100	+0.02(+2.67%)
Sep 06, 2012	0.6900	0.7500	0.6900	0.7500	21,640	+0.10(+15.38%)
Sep 05, 2012	0.7000	0.7000	0.6400	0.6500	612,402	-0.05(-7.14%)
Sep 04, 2012	0.7000	0.7000	0.7000	0.7000	1,000	-0.02(-2.78%)
Aug 31, 2012		0.7200	0.7200	0.7200	0	+0.05(+7.46%)
Aug 30, 2012	0.7400	0.7400	0.6700	0.6700	57,200	-0.07(-9.46%)
Aug 29, 2012	0.7400	0.7400	0.7400	0.7400	11,900	+0.03(+4.23%)
Aug 27, 2012	0.6800	0.7100	0.6700	0.7100	73,100	+0.07(+10.94%)
Aug 24, 2012		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Aug 23, 2012	0.6300	0.6900	0.6300	0.6400	35,380	-0.06(-8.57%)
Aug 22, 2012	0.7000	0.7000	0.6400	0.7000	10,000	+0.00(+0.00%)
Aug 21, 2012	0.6700	0.7000	0.6700	0.7000	27,700	+0.05(+7.69%)
Aug 20, 2012	0.6500	0.6500	0.6500	0.6500	26,100	+0.01(+1.56%)
Aug 17, 2012		0.6400	0.6400	0.6400	300	+0.00(+0.00%)
Aug 16, 2012	0.6700	0.6700	0.6100	0.6400	27,000	-0.03(-4.48%)
Aug 15, 2012	0.6800	0.6800	0.6700	0.6700	5,000	-0.03(-4.29%)
Aug 14, 2012	0.7000	0.7000	0.7000	0.7000	6,100	+0.00(+0.00%)
Aug 13, 2012	0.6300	0.7000	0.6300	0.7000	65,070	+0.05(+7.69%)
Aug 11, 2012	0.6600	0.6700	0.6500	0.6500	10,100	+0.00(+0.00%)
Aug 10, 2012	0.6600	0.6700	0.6500	0.6500	10,100	-0.03(-4.41%)
Aug 09, 2012	0.6400	0.6800	0.6400	0.6800	17,440	-0.01(-1.45%)
Aug 08, 2012		0.6900	0.6900	0.6900	1	+0.00(+0.00%)
Aug 07, 2012	0.6900	0.6900	0.6600	0.6900	22,138	+0.00(+0.00%)
Aug 03, 2012		0.6900	0.6900	0.6900	0	+0.05(+7.81%)
Aug 02, 2012	0.7100	0.7100	0.6400	0.6400	32,350	-0.07(-9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.