Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1650	0.1700	0.1600	0.1700	677,581	+0.00(+0.00%)
Oct 30, 2017	0.1800	0.1800	0.1650	0.1700	689,582	-0.01(-5.56%)
Oct 27, 2017	0.1850	0.1850	0.1750	0.1800	794,963	-0.01(-2.70%)
Oct 26, 2017	0.1950	0.1950	0.1800	0.1850	1,095,544	+0.00(+0.00%)
Oct 25, 2017	0.1950	0.1950	0.1850	0.1850	695,583	-0.01(-2.63%)
Oct 24, 2017	0.1950	0.1950	0.1900	0.1900	591,276	+0.00(+0.00%)
Oct 23, 2017	0.1950	0.2000	0.1900	0.1900	1,156,691	-0.01(-2.56%)
Oct 20, 2017	0.1900	0.1950	0.1900	0.1950	595,394	+0.00(+0.00%)
Oct 19, 2017	0.1900	0.1950	0.1900	0.1950	801,169	+0.01(+5.41%)
Oct 18, 2017	0.1900	0.1950	0.1850	0.1850	541,014	-0.01(-5.13%)
Oct 17, 2017	0.1950	0.1950	0.1850	0.1950	752,667	+0.00(+0.00%)
Oct 16, 2017	0.1950	0.1950	0.1850	0.1950	665,997	+0.00(+0.00%)
Oct 13, 2017	0.2000	0.2000	0.1900	0.1950	639,716	-0.01(-2.50%)
Oct 12, 2017	0.1950	0.2000	0.1900	0.2000	1,154,631	+0.01(+2.56%)
Oct 11, 2017	0.1900	0.2000	0.1850	0.1950	2,642,654	+0.00(+0.00%)
Oct 10, 2017	0.1900	0.2000	0.1850	0.1950	1,245,304	+0.01(+5.41%)
Oct 06, 2017		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Oct 05, 2017	0.1800	0.1900	0.1750	0.1850	594,092	+0.01(+2.78%)
Oct 04, 2017	0.1800	0.1850	0.1700	0.1800	690,200	+0.00(+0.00%)
Oct 03, 2017	0.1850	0.1900	0.1750	0.1800	535,438	-0.01(-2.70%)
Oct 02, 2017	0.1850	0.1850	0.1750	0.1850	638,448	-0.01(-2.63%)
Sep 29, 2017	0.1800	0.1900	0.1800	0.1900	158,906	+0.00(+0.00%)
Sep 28, 2017	0.1900	0.1900	0.1800	0.1900	264,277	+0.01(+2.70%)
Sep 27, 2017	0.1950	0.1950	0.1800	0.1850	931,276	-0.01(-5.13%)
Sep 26, 2017	0.1800	0.2000	0.1800	0.1950	577,038	+0.01(+2.63%)
Sep 25, 2017	0.1900	0.1900	0.1850	0.1900	246,210	+0.00(+0.00%)
Sep 22, 2017	0.1950	0.1950	0.1800	0.1900	468,943	-0.01(-2.56%)
Sep 21, 2017	0.1900	0.1950	0.1850	0.1950	290,222	+0.01(+2.63%)
Sep 20, 2017	0.1950	0.2000	0.1900	0.1900	620,850	+0.00(+0.00%)
Sep 19, 2017	0.1850	0.1950	0.1800	0.1900	432,597	+0.00(+0.00%)
Sep 18, 2017	0.2000	0.2000	0.1800	0.1900	1,543,835	-0.01(-2.56%)
Sep 15, 2017	0.2000	0.2050	0.1950	0.1950	1,866,043	-0.01(-2.50%)
Sep 14, 2017	0.1850	0.2050	0.1800	0.2000	2,451,681	+0.02(+8.11%)
Sep 13, 2017	0.1650	0.1900	0.1650	0.1850	2,336,185	+0.02(+15.62%)
Sep 12, 2017	0.1550	0.1800	0.1550	0.1600	794,473	+0.01(+3.23%)
Sep 11, 2017	0.1500	0.1600	0.1450	0.1550	513,400	+0.01(+3.33%)
Sep 08, 2017	0.1450	0.1550	0.1450	0.1500	307,406	+0.01(+3.45%)
Sep 07, 2017	0.1450	0.1450	0.1350	0.1450	108,421	+0.00(+3.57%)
Sep 06, 2017	0.1450	0.1450	0.1400	0.1400	150,173	-0.00(-3.45%)
Sep 05, 2017	0.1500	0.1500	0.1400	0.1450	435,454	+0.00(+0.00%)
Sep 01, 2017		0.1450	0.1450	0.1450	0	-0.01(-6.45%)
Aug 31, 2017	0.1400	0.1550	0.1400	0.1550	677,656	+0.01(+10.71%)
Aug 30, 2017	0.1350	0.1400	0.1300	0.1400	206,919	+0.01(+3.70%)
Aug 29, 2017	0.1350	0.1400	0.1300	0.1350	308,816	+0.00(+0.00%)
Aug 28, 2017	0.1350	0.1450	0.1250	0.1350	368,935	+0.01(+8.00%)
Aug 25, 2017	0.1200	0.1350	0.1200	0.1250	535,084	+0.01(+4.17%)
Aug 24, 2017	0.1400	0.1400	0.1200	0.1200	385,501	-0.02(-14.29%)
Aug 23, 2017	0.1400	0.1450	0.1350	0.1400	286,822	+0.01(+3.70%)
Aug 22, 2017	0.1350	0.1400	0.1300	0.1350	373,028	+0.00(+0.00%)
Aug 21, 2017	0.1500	0.1600	0.1350	0.1350	2,879,265	+0.00(+0.00%)
Aug 18, 2017	0.1100	0.1350	0.1100	0.1350	916,891	+0.02(+12.50%)
Aug 17, 2017	0.1150	0.1200	0.1100	0.1200	273,341	+0.00(+4.35%)
Aug 16, 2017	0.1050	0.1200	0.1050	0.1150	218,263	-0.00(-4.17%)
Aug 15, 2017	0.1200	0.1200	0.0550	0.1200	1,409,175	+0.00(+4.35%)
Aug 14, 2017	0.1300	0.1300	0.1150	0.1150	278,063	-0.01(-8.00%)
Aug 11, 2017	0.1200	0.1300	0.1200	0.1250	44,608	+0.00(+0.00%)
Aug 10, 2017	0.1200	0.1300	0.1200	0.1250	44,894	+0.00(+0.00%)
Aug 09, 2017	0.1350	0.1350	0.1200	0.1250	152,913	-0.01(-3.85%)
Aug 08, 2017	0.1300	0.1350	0.1250	0.1300	353,999	+0.00(+0.00%)
Aug 04, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 03, 2017	0.1350	0.1400	0.1300	0.1300	231,128	+0.00(+0.00%)
Aug 02, 2017	0.1400	0.1450	0.1300	0.1300	287,536	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.