Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.39	20.65	18.60	19.29	137,785	-1.09(-5.35%)
Oct 29, 2015	20.60	21.44	20.05	20.38	45,571	-0.38(-1.83%)
Oct 28, 2015	19.51	20.98	19.51	20.76	108,270	+1.22(+6.24%)
Oct 27, 2015	23.09	23.09	19.33	19.54	135,928	-2.07(-9.58%)
Oct 26, 2015	22.58	22.58	21.05	21.61	82,451	-0.94(-4.17%)
Oct 23, 2015	22.77	22.96	22.19	22.55	133,315	+0.23(+1.03%)
Oct 22, 2015	21.27	22.53	21.27	22.32	99,823	+1.15(+5.43%)
Oct 21, 2015	21.43	22.10	20.92	21.17	120,487	-0.12(-0.56%)
Oct 20, 2015	20.19	21.70	19.88	21.29	73,514	+1.15(+5.71%)
Oct 19, 2015	20.03	20.49	19.85	20.14	37,191	-0.08(-0.40%)
Oct 16, 2015	21.23	21.47	19.83	20.22	73,510	-1.06(-4.98%)
Oct 15, 2015	20.23	21.30	20.00	21.28	56,971	+1.04(+5.14%)
Oct 14, 2015	20.33	20.92	19.89	20.24	102,519	-0.02(-0.10%)
Oct 13, 2015	19.57	20.97	19.57	20.26	42,199	+0.47(+2.37%)
Oct 12, 2015	21.00	21.00	19.68	19.79	100,492	-1.15(-5.49%)
Oct 09, 2015	21.88	21.88	20.64	20.94	81,857	-0.72(-3.32%)
Oct 08, 2015	20.42	21.89	20.02	21.66	82,370	+1.22(+5.97%)
Oct 07, 2015	19.75	20.77	19.37	20.44	165,941	+0.82(+4.18%)
Oct 06, 2015	19.68	19.78	18.92	19.62	131,476	-0.14(-0.71%)
Oct 05, 2015	18.63	19.79	18.63	19.76	73,388	+1.29(+6.98%)
Oct 02, 2015	17.45	18.50	17.31	18.47	71,965	+0.73(+4.11%)
Oct 01, 2015	17.83	17.91	17.20	17.74	89,689	-0.03(-0.17%)
Sep 30, 2015	16.92	18.05	16.86	17.77	117,155	+1.06(+6.34%)
Sep 29, 2015	16.79	17.10	16.41	16.71	99,754	+0.00(+0.00%)
Sep 28, 2015	17.62	17.75	16.43	16.71	140,310	-1.02(-5.75%)
Sep 25, 2015	18.17	18.43	17.49	17.73	186,077	-0.22(-1.23%)
Sep 24, 2015	17.99	18.17	17.38	17.95	185,481	-0.26(-1.43%)
Sep 23, 2015	18.83	19.03	17.88	18.21	209,710	-0.58(-3.09%)
Sep 22, 2015	18.04	19.06	17.74	18.79	143,617	+0.42(+2.29%)
Sep 21, 2015	18.77	19.18	17.90	18.37	169,722	-0.36(-1.92%)
Sep 18, 2015	20.15	20.52	18.56	18.73	182,166	-1.79(-8.72%)
Sep 17, 2015	19.44	20.90	19.32	20.52	208,726	+0.99(+5.07%)
Sep 16, 2015	18.48	19.55	18.25	19.53	157,861	+1.09(+5.91%)
Sep 15, 2015	18.06	18.70	18.00	18.44	136,398	+0.37(+2.05%)
Sep 14, 2015	18.69	18.83	17.80	18.07	221,218	-0.54(-2.90%)
Sep 11, 2015	18.80	19.34	18.27	18.61	251,521	-0.36(-1.90%)
Sep 10, 2015	19.66	20.13	18.79	18.97	139,161	-0.76(-3.85%)
Sep 09, 2015	18.24	19.79	17.88	19.73	184,042	+1.71(+9.49%)
Sep 08, 2015	17.88	18.27	17.21	18.02	216,882	+0.46(+2.62%)
Sep 04, 2015	17.86	17.56	17.56	17.56	180,500	-0.51(-2.82%)
Sep 03, 2015	18.07	18.40	17.78	18.07	116,922	+0.07(+0.39%)
Sep 02, 2015	18.15	18.25	17.34	18.00	206,367	+0.20(+1.12%)
Sep 01, 2015	18.56	19.19	17.75	17.80	149,951	-1.22(-6.41%)
Aug 31, 2015	18.68	19.61	18.62	19.02	140,073	+0.17(+0.90%)
Aug 28, 2015	18.46	19.10	18.33	18.85	182,591	+0.28(+1.51%)
Aug 27, 2015	18.83	19.00	17.91	18.57	104,631	-0.03(-0.16%)
Aug 26, 2015	18.05	18.65	17.71	18.60	129,948	+0.83(+4.67%)
Aug 25, 2015	18.44	18.62	17.13	17.77	148,349	-0.02(-0.11%)
Aug 24, 2015	16.55	18.62	16.55	17.79	129,961	+0.70(+4.10%)
Aug 21, 2015	16.25	17.66	16.26	17.09	119,324	+0.83(+5.10%)
Aug 20, 2015	16.80	17.06	16.26	16.26	93,568	-0.55(-3.27%)
Aug 19, 2015	16.74	17.36	16.31	16.81	108,361	-0.10(-0.56%)
Aug 18, 2015	18.24	18.25	16.84	16.91	55,128	-1.34(-7.37%)
Aug 17, 2015	18.21	18.26	16.02	18.25	45,868	-0.11(-0.60%)
Aug 14, 2015	19.38	19.40	18.30	18.36	97,305	-0.99(-5.12%)
Aug 13, 2015	19.42	19.55	19.01	19.35	58,554	-0.03(-0.15%)
Aug 12, 2015	19.11	19.75	19.00	19.38	67,962	+0.11(+0.57%)
Aug 11, 2015	19.21	19.38	18.85	19.27	40,953	-0.29(-1.48%)
Aug 10, 2015	19.11	19.67	18.57	19.56	57,661	+0.49(+2.57%)
Aug 07, 2015	19.05	19.17	18.27	19.07	58,968	-0.15(-0.78%)
Aug 06, 2015	22.01	22.01	19.07	19.22	99,451	-1.28(-6.24%)
Aug 05, 2015	20.35	20.79	20.08	20.50	38,851	+0.35(+1.74%)
Aug 04, 2015	20.35	20.39	19.68	20.15	50,594	-0.26(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.