Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	26.89	27.00	26.29	26.30	1,500,029	-0.92(-3.38%)
Oct 28, 2011	27.66	27.66	27.14	27.22	1,286,859	-0.46(-1.66%)
Oct 27, 2011	27.39	27.92	27.12	27.68	1,277,057	+1.09(+4.10%)
Oct 26, 2011	26.71	26.79	25.99	26.59	1,172,554	+0.22(+0.83%)
Oct 25, 2011	27.15	27.21	26.35	26.37	1,297,158	-0.91(-3.34%)
Oct 24, 2011	26.61	27.36	26.42	27.28	1,203,124	+0.73(+2.75%)
Oct 21, 2011	27.38	27.43	26.08	26.55	1,745,658	-0.68(-2.50%)
Oct 20, 2011	27.01	27.40	26.45	27.23	1,348,498	+0.31(+1.15%)
Oct 19, 2011	27.52	27.64	26.84	26.92	1,164,839	-0.64(-2.32%)
Oct 18, 2011	26.49	27.67	26.34	27.56	1,229,931	+1.09(+4.12%)
Oct 17, 2011	27.12	27.21	26.37	26.47	1,058,179	-0.90(-3.29%)
Oct 14, 2011	27.14	27.38	27.02	27.37	749,840	+0.56(+2.09%)
Oct 13, 2011	26.95	26.97	26.37	26.81	987,969	-0.16(-0.59%)
Oct 12, 2011	26.48	27.37	26.34	26.97	1,714,243	+0.16(+0.60%)
Oct 11, 2011	26.68	26.94	26.56	26.81	1,602,342	-0.03(-0.11%)
Oct 10, 2011	26.41	26.88	26.34	26.84	1,210,379	+0.92(+3.55%)
Oct 07, 2011	26.61	26.63	25.81	25.92	1,702,681	-0.57(-2.15%)
Oct 06, 2011	26.23	26.51	25.67	26.49	1,293,214	+0.44(+1.69%)
Oct 05, 2011	25.28	26.10	24.93	26.05	1,452,120	+0.89(+3.54%)
Oct 04, 2011	24.10	25.23	24.00	25.16	2,006,781	+0.70(+2.86%)
Oct 03, 2011	24.97	25.43	24.44	24.46	1,506,283	-0.59(-2.36%)
Sep 30, 2011	25.55	25.83	25.03	25.05	1,326,167	-1.12(-4.28%)
Sep 29, 2011	26.21	26.89	25.57	26.17	1,256,202	+0.48(+1.87%)
Sep 28, 2011	26.98	26.98	25.67	25.69	1,401,014	-1.11(-4.14%)
Sep 27, 2011	26.60	27.31	26.52	26.80	780,953	+0.70(+2.68%)
Sep 26, 2011	25.65	26.13	25.22	26.10	1,200,624	+0.62(+2.43%)
Sep 23, 2011	25.19	25.68	24.98	25.48	1,044,765	+0.17(+0.67%)
Sep 22, 2011	25.66	25.93	24.92	25.31	1,651,575	-1.00(-3.80%)
Sep 21, 2011	27.13	27.36	26.30	26.31	1,481,850	-0.82(-3.02%)
Sep 20, 2011	27.65	27.77	27.08	27.13	1,223,540	-0.30(-1.09%)
Sep 19, 2011	27.50	27.72	27.21	27.43	1,352,618	-0.38(-1.37%)
Sep 16, 2011	28.15	28.34	27.64	27.81	2,079,884	-0.23(-0.82%)
Sep 15, 2011	27.67	28.07	27.32	28.04	2,262,198	+0.64(+2.34%)
Sep 14, 2011	26.14	27.58	26.00	27.40	2,095,129	+1.40(+5.38%)
Sep 13, 2011	25.36	26.10	25.22	26.00	1,544,391	+0.69(+2.73%)
Sep 12, 2011	24.44	25.31	24.44	25.31	1,571,529	+0.45(+1.81%)
Sep 09, 2011	24.74	25.13	24.55	24.86	1,946,949	-0.10(-0.40%)
Sep 08, 2011	25.28	25.52	24.95	24.96	981,660	-0.51(-2.00%)
Sep 07, 2011	25.16	25.49	25.05	25.47	1,045,987	+0.66(+2.66%)
Sep 06, 2011	24.08	24.88	23.83	24.81	2,069,711	+0.05(+0.20%)
Sep 02, 2011	24.61	25.08	24.40	24.76	1,914,940	-0.34(-1.35%)
Sep 01, 2011	25.97	25.99	25.10	25.10	1,160,910	-0.77(-2.98%)
Aug 31, 2011	25.65	26.12	25.45	25.87	1,601,938	+0.53(+2.09%)
Aug 30, 2011	25.43	25.53	24.99	25.34	1,072,827	-0.22(-0.86%)
Aug 29, 2011	24.84	25.59	24.79	25.56	1,100,956	+0.99(+4.03%)
Aug 26, 2011	23.33	24.57	23.11	24.57	1,669,359	+1.05(+4.46%)
Aug 25, 2011	24.12	24.29	23.43	23.52	1,947,109	-0.45(-1.88%)
Aug 24, 2011	23.38	24.00	23.19	23.97	1,539,227	+0.52(+2.22%)
Aug 23, 2011	22.47	23.45	22.34	23.45	1,539,140	+1.08(+4.83%)
Aug 22, 2011	22.61	22.70	22.30	22.37	1,518,051	+0.22(+0.99%)
Aug 19, 2011	21.87	22.58	21.86	22.15	1,829,808	-0.16(-0.72%)
Aug 18, 2011	22.90	23.31	22.15	22.31	2,254,163	-1.53(-6.42%)
Aug 17, 2011	23.95	24.19	23.60	23.84	1,299,505	-0.08(-0.33%)
Aug 16, 2011	24.25	24.26	23.63	23.92	1,503,271	-0.10(-0.42%)
Aug 15, 2011	23.76	24.14	23.70	24.02	2,579,928	+0.36(+1.52%)
Aug 12, 2011	23.47	23.92	23.41	23.66	1,920,139	+0.31(+1.33%)
Aug 11, 2011	22.86	23.62	22.76	23.35	2,831,525	+0.67(+2.95%)
Aug 10, 2011	23.38	23.60	22.63	22.68	4,051,465	-1.23(-5.16%)
Aug 09, 2011	23.37	23.94	22.26	23.91	6,270,167	+1.20(+5.26%)
Aug 08, 2011	24.01	24.38	22.72	22.72	3,037,433	-2.00(-8.09%)
Aug 05, 2011	24.64	25.07	23.92	24.72	2,880,130	+0.35(+1.44%)
Aug 04, 2011	25.48	25.74	24.33	24.37	3,407,199	-1.45(-5.62%)
Aug 03, 2011	25.98	26.09	25.40	25.82	2,831,410	-0.07(-0.27%)
Aug 02, 2011	26.76	26.83	25.86	25.89	2,812,769	-1.14(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.