Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	90.60	91.86	90.25	90.96	1,164,654	+0.48(+0.53%)
Oct 30, 2013	91.75	91.79	90.06	90.49	1,411,644	-1.31(-1.43%)
Oct 29, 2013	90.46	91.86	89.54	91.80	0	+1.57(+1.74%)
Oct 28, 2013	91.13	91.29	89.06	90.23	0	-0.52(-0.57%)
Oct 25, 2013	89.97	90.77	89.49	90.75	0	+0.47(+0.52%)
Oct 24, 2013	89.99	90.63	88.53	90.28	0	+0.29(+0.32%)
Oct 23, 2013	86.38	92.28	85.42	89.99	0	+2.39(+2.73%)
Oct 22, 2013	84.14	88.48	84.05	87.60	5,259,227	+8.06(+10.14%)
Oct 21, 2013	79.94	80.42	78.68	79.53	2,135,915	+0.32(+0.41%)
Oct 18, 2013	80.37	80.85	78.89	79.21	983,497	-0.65(-0.82%)
Oct 17, 2013	79.85	80.37	79.44	79.86	872,106	-0.51(-0.63%)
Oct 16, 2013	78.82	81.23	78.38	80.37	0	+2.32(+2.98%)
Oct 15, 2013	79.08	79.76	77.82	78.04	737,632	-0.94(-1.19%)
Oct 14, 2013	78.05	79.71	77.25	78.99	0	+0.19(+0.25%)
Oct 11, 2013	76.76	79.97	76.63	78.79	0	+2.92(+3.84%)
Oct 10, 2013	73.94	76.52	73.14	75.88	1,275,330	+2.00(+2.70%)
Oct 09, 2013	73.28	74.00	70.79	73.88	0	+0.36(+0.49%)
Oct 08, 2013	76.33	77.75	73.49	73.52	0	-2.97(-3.88%)
Oct 07, 2013	78.05	78.95	76.35	76.49	0	-2.49(-3.15%)
Oct 04, 2013	77.13	79.28	75.47	78.98	0	+2.29(+2.98%)
Oct 03, 2013	78.49	78.95	75.51	76.69	1,373,117	-1.82(-2.32%)
Oct 02, 2013	78.74	78.86	77.59	78.51	0	-0.47(-0.59%)
Oct 01, 2013	78.84	79.42	77.95	78.98	987,680	+0.35(+0.45%)
Sep 30, 2013	78.15	79.25	77.39	78.63	738,171	-0.18(-0.22%)
Sep 27, 2013	79.32	80.50	78.38	78.80	0	-1.19(-1.48%)
Sep 26, 2013	78.72	80.17	78.19	79.99	495,688	+1.88(+2.40%)
Sep 25, 2013	77.58	78.44	76.55	78.11	778,560	-0.64(-0.82%)
Sep 24, 2013	79.93	79.97	77.32	78.75	0	-0.64(-0.81%)
Sep 23, 2013	78.66	79.55	77.17	79.40	0	+0.66(+0.84%)
Sep 20, 2013	79.40	80.30	78.47	78.74	0	-0.71(-0.89%)
Sep 19, 2013	80.74	81.31	79.29	79.45	0	-1.54(-1.90%)
Sep 18, 2013	81.71	82.38	80.07	80.98	0	-1.15(-1.40%)
Sep 17, 2013	82.88	83.11	81.23	82.13	0	-0.89(-1.07%)
Sep 16, 2013	82.66	83.13	82.25	83.02	0	+0.77(+0.93%)
Sep 13, 2013	81.17	82.54	80.59	82.25	0	+1.00(+1.23%)
Sep 12, 2013	81.33	81.69	79.53	81.25	0	-0.40(-0.49%)
Sep 11, 2013	78.80	82.20	78.59	81.64	1,286,640	+2.94(+3.73%)
Sep 10, 2013	78.77	79.77	78.12	78.71	0	+1.30(+1.67%)
Sep 09, 2013	76.88	78.36	76.80	77.41	0	+0.43(+0.55%)
Sep 06, 2013	77.61	77.92	76.23	76.98	0	-0.32(-0.42%)
Sep 05, 2013	75.51	78.08	74.94	77.31	0	+1.73(+2.29%)
Sep 04, 2013	74.73	75.86	73.92	75.57	0	+0.98(+1.32%)
Sep 03, 2013	76.35	76.94	73.74	74.59	0	-1.13(-1.49%)
Aug 30, 2013	75.66	76.54	75.23	75.72	0	+0.20(+0.27%)
Aug 29, 2013	75.34	76.61	75.34	75.52	0	+0.41(+0.54%)
Aug 28, 2013	74.22	75.56	73.94	75.11	599,851	+0.54(+0.73%)
Aug 27, 2013	76.15	76.64	74.48	74.56	0	-3.00(-3.86%)
Aug 26, 2013	77.22	78.54	77.02	77.56	0	+0.41(+0.53%)
Aug 23, 2013	77.67	77.75	76.87	77.15	0	-0.41(-0.53%)
Aug 22, 2013	76.62	78.24	76.16	77.56	696,629	+1.46(+1.92%)
Aug 21, 2013	76.24	76.85	75.80	76.10	696,884	-0.30(-0.39%)
Aug 20, 2013	75.30	76.70	74.97	76.40	0	+0.83(+1.09%)
Aug 19, 2013	74.93	76.12	74.27	75.57	0	+0.64(+0.85%)
Aug 16, 2013	75.45	76.57	74.76	74.94	0	-1.01(-1.32%)
Aug 15, 2013	76.29	76.75	75.44	75.94	760,954	-1.73(-2.23%)
Aug 14, 2013	77.28	78.42	77.12	77.68	0	+0.20(+0.26%)
Aug 13, 2013	76.42	77.77	75.99	77.47	622,860	+0.89(+1.17%)
Aug 12, 2013	75.60	76.93	75.40	76.58	452,215	+0.01(+0.01%)
Aug 09, 2013	76.31	77.09	76.21	76.57	393,826	+0.41(+0.54%)
Aug 08, 2013	76.54	76.69	75.35	76.16	536,124	-0.25(-0.33%)
Aug 07, 2013	77.02	77.02	75.50	76.41	585,432	-0.46(-0.59%)
Aug 06, 2013	76.23	77.19	75.79	76.87	1,083,241	+0.63(+0.83%)
Aug 05, 2013	75.24	76.80	74.90	76.24	917,760	+1.06(+1.41%)
Aug 02, 2013	77.76	77.82	74.97	75.18	1,355,015	-2.11(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.