Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	43.95	44.11	43.82	44.11	184,692	-0.29(-0.65%)
Oct 29, 2020	44.44	44.52	44.26	44.40	479,334	+0.34(+0.78%)
Oct 28, 2020	44.35	44.42	44.02	44.06	267,876	-0.60(-1.34%)
Oct 27, 2020	44.64	44.70	44.58	44.66	174,640	+0.15(+0.33%)
Oct 26, 2020	44.51	44.60	44.38	44.51	180,530	-0.38(-0.85%)
Oct 23, 2020	44.89	44.95	44.80	44.89	229,680	-0.04(-0.08%)
Oct 22, 2020	44.82	44.95	44.71	44.93	131,428	-0.13(-0.28%)
Oct 21, 2020	44.95	45.16	44.95	45.06	958,974	+0.42(+0.93%)
Oct 20, 2020	44.53	44.77	44.53	44.64	137,198	+0.04(+0.08%)
Oct 19, 2020	44.82	44.89	44.58	44.60	152,079	-0.02(-0.04%)
Oct 16, 2020	44.46	44.71	44.46	44.62	115,336	-0.04(-0.08%)
Oct 15, 2020	44.48	44.71	44.44	44.66	230,088	-0.36(-0.81%)
Oct 14, 2020	45.06	45.22	45.02	45.02	272,840	+0.02(+0.04%)
Oct 13, 2020	44.95	45.07	44.90	45.00	93,854	-0.11(-0.24%)
Oct 12, 2020	45.09	45.24	44.96	45.11	98,493	+0.13(+0.28%)
Oct 09, 2020	45.02	45.09	44.97	44.98	540,514	-0.07(-0.16%)
Oct 08, 2020	45.11	45.19	44.96	45.06	243,631	+0.00(+0.00%)
Oct 07, 2020	45.04	45.06	44.93	45.06	193,634	+0.20(+0.44%)
Oct 06, 2020	44.98	45.09	44.75	44.86	407,992	-0.07(-0.16%)
Oct 05, 2020	44.73	44.93	44.73	44.93	182,662	+0.40(+0.90%)
Oct 02, 2020	44.15	44.58	44.15	44.53	316,237	-0.22(-0.49%)
Oct 01, 2020	44.62	44.91	44.62	44.75	774,519	+0.00(+0.00%)
Sep 30, 2020	44.66	44.95	44.62	44.75	230,377	-0.42(-0.92%)
Sep 29, 2020	45.20	45.35	45.09	45.16	352,509	+0.04(+0.08%)
Sep 28, 2020	45.00	45.16	44.93	45.13	168,492	+0.54(+1.22%)
Sep 25, 2020	44.17	44.58	44.13	44.58	142,075	+0.07(+0.16%)
Sep 24, 2020	44.37	44.67	44.18	44.51	189,590	-0.18(-0.41%)
Sep 23, 2020	44.86	44.93	44.58	44.69	2,939,997	+0.25(+0.57%)
Sep 22, 2020	44.31	44.44	43.96	44.44	1,880,166	+0.16(+0.37%)
Sep 21, 2020	44.04	44.38	43.83	44.28	172,357	-0.73(-1.61%)
Sep 18, 2020	45.11	45.16	44.85	45.00	379,915	-0.13(-0.28%)
Sep 17, 2020	44.78	45.13	44.78	45.13	151,082	+0.05(+0.12%)
Sep 16, 2020	44.98	45.22	44.98	45.07	121,876	+0.13(+0.28%)
Sep 15, 2020	44.93	44.96	44.80	44.95	169,919	+0.24(+0.53%)
Sep 14, 2020	44.77	44.95	44.71	44.71	155,669	+0.27(+0.61%)
Sep 11, 2020	44.44	44.53	44.31	44.44	276,597	+0.62(+1.41%)
Sep 10, 2020	44.11	44.23	43.79	43.82	161,353	+0.00(+0.00%)
Sep 09, 2020	43.75	43.89	43.68	43.82	161,170	+0.15(+0.33%)
Sep 08, 2020	43.44	43.80	43.39	43.68	295,151	-0.36(-0.82%)
Sep 04, 2020	44.06	44.11	43.35	44.04	196,600	+0.33(+0.75%)
Sep 03, 2020	44.31	44.31	43.60	43.71	338,352	-0.85(-1.91%)
Sep 02, 2020	44.37	44.57	44.22	44.57	311,396	+0.44(+0.99%)
Sep 01, 2020	43.91	44.13	43.88	44.13	264,968	+0.20(+0.45%)
Aug 31, 2020	43.97	44.15	43.83	43.93	285,842	-0.07(-0.16%)
Aug 28, 2020	44.04	44.04	43.79	44.00	306,809	+0.18(+0.41%)
Aug 27, 2020	44.06	44.09	43.62	43.82	220,690	-0.33(-0.74%)
Aug 26, 2020	44.02	44.24	44.02	44.15	130,970	+0.05(+0.12%)
Aug 25, 2020	44.13	44.18	43.91	44.09	205,483	-0.04(-0.08%)
Aug 24, 2020	44.09	44.13	43.93	44.13	180,786	+0.47(+1.08%)
Aug 21, 2020	43.53	43.66	43.40	43.66	228,908	-0.07(-0.17%)
Aug 20, 2020	43.55	43.79	43.55	43.73	130,832	-0.13(-0.29%)
Aug 19, 2020	44.15	44.21	43.84	43.86	170,594	-0.29(-0.66%)
Aug 18, 2020	44.06	44.20	43.93	44.15	185,514	+0.15(+0.33%)
Aug 17, 2020	43.88	44.00	43.80	44.00	192,512	+0.20(+0.46%)
Aug 14, 2020	43.66	43.85	43.66	43.80	236,461	-0.02(-0.04%)
Aug 13, 2020	43.77	43.91	43.68	43.82	226,200	-0.11(-0.25%)
Aug 12, 2020	43.79	44.04	43.77	43.93	169,594	+0.93(+2.15%)
Aug 11, 2020	43.50	43.50	42.93	43.01	181,783	+0.42(+0.98%)
Aug 10, 2020	42.46	42.59	42.33	42.59	337,463	+0.18(+0.43%)
Aug 07, 2020	42.15	42.41	42.14	42.41	507,049	+0.04(+0.09%)
Aug 06, 2020	42.17	42.38	42.15	42.37	145,151	+0.04(+0.09%)
Aug 05, 2020	42.50	42.62	42.29	42.33	208,976	-0.02(-0.04%)
Aug 04, 2020	41.95	42.35	41.95	42.35	148,116	+0.49(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.