Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	29.99	30.12	29.88	30.00	201,013	+0.13(+0.44%)
Oct 28, 2016	30.17	30.17	29.75	29.87	127,272	-0.22(-0.73%)
Oct 27, 2016	30.04	30.26	29.95	30.09	186,432	+0.20(+0.66%)
Oct 26, 2016	29.54	29.98	29.54	29.90	53,802	+0.25(+0.83%)
Oct 25, 2016	29.71	29.84	29.58	29.65	118,893	-0.05(-0.17%)
Oct 24, 2016	29.65	29.87	29.65	29.70	72,736	+0.15(+0.50%)
Oct 21, 2016	29.31	29.57	29.28	29.55	149,266	+0.03(+0.11%)
Oct 20, 2016	29.30	29.66	29.26	29.52	81,984	+0.15(+0.50%)
Oct 19, 2016	28.90	29.46	28.90	29.37	110,377	+0.57(+1.98%)
Oct 18, 2016	28.76	28.83	28.51	28.80	127,643	+0.36(+1.26%)
Oct 17, 2016	28.61	28.71	28.37	28.44	259,450	-0.17(-0.60%)
Oct 14, 2016	28.79	28.93	28.53	28.61	170,931	+0.13(+0.46%)
Oct 13, 2016	28.89	28.92	28.24	28.48	168,261	-0.68(-2.33%)
Oct 12, 2016	29.16	29.37	29.13	29.16	1,011,078	-0.02(-0.06%)
Oct 11, 2016	29.41	29.58	29.01	29.18	64,525	-0.34(-1.16%)
Oct 10, 2016	29.55	29.64	29.47	29.52	152,983	+0.15(+0.50%)
Oct 07, 2016	29.39	29.48	29.13	29.37	92,462	-0.07(-0.25%)
Oct 06, 2016	29.40	29.50	29.23	29.45	71,250	+0.07(+0.25%)
Oct 05, 2016	28.96	29.49	28.96	29.37	200,170	+0.52(+1.81%)
Oct 04, 2016	28.62	29.01	28.56	28.85	112,556	+0.29(+1.00%)
Oct 03, 2016	28.63	28.76	28.47	28.56	59,624	-0.17(-0.60%)
Sep 30, 2016	28.50	28.86	28.42	28.74	55,905	+0.41(+1.44%)
Sep 29, 2016	28.77	28.89	28.24	28.33	99,484	-0.36(-1.25%)
Sep 28, 2016	28.57	28.69	28.33	28.69	43,227	+0.26(+0.92%)
Sep 27, 2016	28.05	28.43	27.99	28.43	40,095	+0.25(+0.90%)
Sep 26, 2016	28.54	28.55	28.15	28.17	88,697	-0.56(-1.95%)
Sep 23, 2016	28.69	28.93	28.67	28.73	187,947	-0.03(-0.11%)
Sep 22, 2016	28.76	28.86	28.69	28.76	99,687	+0.10(+0.34%)
Sep 21, 2016	28.63	28.79	28.49	28.67	82,185	+0.15(+0.54%)
Sep 20, 2016	28.67	28.70	28.47	28.51	157,786	-0.02(-0.06%)
Sep 19, 2016	28.55	28.75	28.39	28.53	186,718	+0.13(+0.46%)
Sep 16, 2016	28.47	28.50	28.27	28.40	85,271	-0.25(-0.88%)
Sep 15, 2016	28.28	28.68	28.23	28.65	171,263	+0.29(+1.03%)
Sep 14, 2016	28.60	28.73	28.36	28.36	119,202	-0.28(-0.96%)
Sep 13, 2016	28.75	28.75	28.31	28.63	106,724	-0.40(-1.37%)
Sep 12, 2016	28.61	29.06	28.40	29.03	318,157	+0.26(+0.90%)
Sep 09, 2016	28.93	29.11	28.77	28.77	173,636	-0.23(-0.78%)
Sep 08, 2016	28.92	29.06	28.82	29.00	97,427	+0.12(+0.42%)
Sep 07, 2016	28.71	28.88	28.57	28.88	161,625	+0.15(+0.51%)
Sep 06, 2016	29.17	29.31	28.62	28.73	527,566	-0.42(-1.45%)
Sep 02, 2016	29.01	29.15	29.15	29.15	70,764	+0.20(+0.67%)
Sep 01, 2016	29.16	29.25	28.72	28.96	226,907	-0.15(-0.50%)
Aug 31, 2016	29.07	29.12	28.78	29.11	163,372	+0.10(+0.34%)
Aug 30, 2016	28.79	29.01	28.79	29.01	116,213	+0.28(+0.99%)
Aug 29, 2016	28.55	28.87	28.50	28.72	510,577	+0.22(+0.77%)
Aug 26, 2016	28.42	28.63	28.30	28.50	190,691	+0.19(+0.66%)
Aug 25, 2016	28.17	28.37	28.17	28.32	82,176	+0.11(+0.40%)
Aug 24, 2016	28.25	28.38	28.15	28.20	67,455	-0.04(-0.14%)
Aug 23, 2016	28.28	28.40	28.24	28.24	126,577	+0.02(+0.06%)
Aug 22, 2016	28.14	28.25	28.07	28.23	60,098	+0.02(+0.09%)
Aug 19, 2016	28.11	28.23	28.02	28.20	112,637	+0.03(+0.12%)
Aug 18, 2016	28.05	28.21	28.04	28.17	109,132	+0.08(+0.29%)
Aug 17, 2016	27.94	28.15	27.94	28.09	171,341	+0.07(+0.26%)
Aug 16, 2016	27.93	28.08	27.85	28.02	103,056	-0.03(-0.12%)
Aug 15, 2016	27.74	28.07	27.74	28.05	98,975	+0.36(+1.29%)
Aug 12, 2016	27.67	27.70	27.53	27.69	69,893	-0.14(-0.50%)
Aug 11, 2016	27.78	27.89	27.69	27.83	133,487	+0.11(+0.38%)
Aug 10, 2016	28.04	28.04	27.71	27.72	162,220	-0.34(-1.22%)
Aug 09, 2016	28.03	28.16	27.98	28.07	189,970	+0.02(+0.06%)
Aug 08, 2016	28.19	28.28	28.01	28.05	221,248	-0.06(-0.20%)
Aug 05, 2016	27.63	28.11	27.56	28.11	348,037	+0.83(+3.04%)
Aug 04, 2016	27.25	27.42	27.23	27.28	258,935	+0.01(+0.03%)
Aug 03, 2016	26.87	27.27	26.87	27.27	238,265	+0.45(+1.67%)
Aug 02, 2016	27.04	27.13	26.72	26.82	235,718	-0.21(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.