Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	27.87	27.90	27.59	27.68	126,990	-0.09(-0.32%)
Oct 30, 2006	27.65	27.86	27.65	27.77	231,141	+0.11(+0.38%)
Oct 27, 2006	27.85	27.86	27.66	27.66	15,759	-0.23(-0.82%)
Oct 26, 2006	28.00	28.00	27.71	27.89	45,451	+0.04(+0.13%)
Oct 25, 2006	27.79	27.90	27.74	27.85	46,593	+0.06(+0.21%)
Oct 24, 2006	27.75	27.84	27.70	27.80	63,266	+0.04(+0.14%)
Oct 23, 2006	27.58	27.82	27.51	27.76	52,075	+0.16(+0.59%)
Oct 20, 2006	27.71	27.71	27.55	27.60	44,994	-0.22(-0.80%)
Oct 19, 2006	27.72	27.84	27.71	27.82	17,586	+0.03(+0.09%)
Oct 18, 2006	27.97	28.06	27.73	27.79	21,698	-0.06(-0.20%)
Oct 17, 2006	27.91	27.95	27.69	27.85	57,328	-0.26(-0.92%)
Oct 16, 2006	27.87	28.13	27.87	28.11	65,322	+0.24(+0.86%)
Oct 13, 2006	27.85	27.89	27.76	27.87	44,081	+0.03(+0.11%)
Oct 12, 2006	27.76	27.88	27.67	27.84	18,728	+0.22(+0.81%)
Oct 11, 2006	27.63	27.67	27.49	27.61	27,179	-0.05(-0.19%)
Oct 10, 2006	27.65	27.71	27.57	27.67	55,272	+0.08(+0.30%)
Oct 09, 2006	27.45	27.61	27.35	27.58	19,414	+0.06(+0.22%)
Oct 06, 2006	27.58	27.58	27.40	27.52	21,698	-0.14(-0.52%)
Oct 05, 2006	27.39	27.67	27.35	27.67	41,340	+0.30(+1.09%)
Oct 04, 2006	26.92	27.37	26.92	27.37	83,366	+0.34(+1.26%)
Oct 03, 2006	26.83	27.08	26.79	27.03	36,315	+0.15(+0.55%)
Oct 02, 2006	26.86	27.05	26.80	26.88	82,224	+0.03(+0.10%)
Sep 29, 2006	27.05	27.05	26.85	26.85	26,951	-0.15(-0.55%)
Sep 28, 2006	26.88	27.04	26.80	27.00	39,513	+0.11(+0.42%)
Sep 27, 2006	26.78	26.96	26.78	26.89	29,463	+0.06(+0.23%)
Sep 26, 2006	26.43	26.83	26.43	26.83	44,766	+0.25(+0.94%)
Sep 25, 2006	26.37	26.62	26.22	26.58	43,396	+0.32(+1.20%)
Sep 22, 2006	26.40	26.40	26.17	26.26	23,753	-0.12(-0.46%)
Sep 21, 2006	26.69	26.75	26.35	26.38	54,816	-0.30(-1.13%)
Sep 20, 2006	26.53	26.76	26.53	26.69	47,735	+0.20(+0.74%)
Sep 19, 2006	26.55	26.55	26.31	26.49	62,353	-0.14(-0.51%)
Sep 18, 2006	26.61	26.71	26.55	26.62	29,463	+0.01(+0.05%)
Sep 15, 2006	26.71	26.76	26.58	26.61	91,588	+0.09(+0.33%)
Sep 14, 2006	26.57	26.57	26.43	26.52	24,210	-0.13(-0.48%)
Sep 13, 2006	26.40	26.65	26.37	26.65	49,334	+0.31(+1.16%)
Sep 12, 2006	26.03	26.35	26.03	26.34	32,204	+0.32(+1.21%)
Sep 11, 2006	26.03	26.13	25.83	26.03	61,668	+0.02(+0.07%)
Sep 08, 2006	25.96	26.06	25.96	26.01	20,784	+0.03(+0.12%)
Sep 07, 2006	26.09	26.10	25.89	25.98	98,212	-0.11(-0.44%)
Sep 06, 2006	26.31	26.31	26.09	26.09	31,290	-0.32(-1.21%)
Sep 05, 2006	26.40	26.44	26.28	26.41	57,100	+0.10(+0.37%)
Sep 01, 2006	26.27	26.41	26.20	26.32	95,699	+0.15(+0.57%)
Aug 31, 2006	26.16	26.23	26.09	26.17	56,871	+0.10(+0.37%)
Aug 30, 2006	26.02	26.14	25.99	26.07	36,087	+0.02(+0.07%)
Aug 29, 2006	25.99	26.06	25.85	26.06	75,829	+0.10(+0.39%)
Aug 28, 2006	25.72	26.04	25.72	25.95	45,451	+0.20(+0.76%)
Aug 25, 2006	25.77	25.82	25.69	25.76	22,611	-0.02(-0.07%)
Aug 24, 2006	26.07	26.07	25.72	25.77	36,544	-0.11(-0.44%)
Aug 23, 2006	26.13	26.19	25.83	25.89	63,266	-0.22(-0.86%)
Aug 22, 2006	26.02	26.20	26.00	26.11	41,340	+0.03(+0.10%)
Aug 21, 2006	26.23	26.23	26.05	26.09	61,896	-0.25(-0.95%)
Aug 18, 2006	26.37	26.42	26.21	26.34	58,927	-0.06(-0.22%)
Aug 17, 2006	26.24	26.48	26.24	26.39	66,464	+0.06(+0.23%)
Aug 16, 2006	25.95	26.38	25.94	26.33	57,328	+0.58(+2.26%)
Aug 15, 2006	25.61	25.79	25.56	25.75	43,396	+0.46(+1.82%)
Aug 14, 2006	25.42	25.65	25.27	25.29	22,383	+0.09(+0.35%)
Aug 11, 2006	25.29	25.34	25.11	25.20	31,747	-0.15(-0.60%)
Aug 10, 2006	25.11	25.42	25.11	25.35	123,336	+0.18(+0.70%)
Aug 09, 2006	25.72	25.72	25.18	25.18	114,428	-0.31(-1.20%)
Aug 08, 2006	25.77	25.84	25.42	25.49	44,538	-0.24(-0.94%)
Aug 07, 2006	25.81	25.87	25.63	25.73	37,914	-0.14(-0.56%)
Aug 04, 2006	26.15	26.34	25.74	25.87	60,982	-0.09(-0.34%)
Aug 03, 2006	25.53	26.04	25.53	25.96	24,895	+0.25(+0.95%)
Aug 02, 2006	25.53	25.79	25.53	25.71	261,518	+0.24(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.