Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	22.01	22.04	21.33	21.38	546,361	-0.64(-2.89%)
Oct 29, 2009	21.69	22.07	21.69	22.02	303,071	+0.47(+2.16%)
Oct 28, 2009	22.04	22.13	21.53	21.55	707,924	-0.56(-2.55%)
Oct 27, 2009	22.36	22.42	22.07	22.11	268,446	-0.22(-0.97%)
Oct 26, 2009	22.63	22.89	22.24	22.33	341,747	-0.24(-1.08%)
Oct 23, 2009	22.62	22.63	22.50	22.58	293,713	-0.36(-1.55%)
Oct 22, 2009	22.76	23.00	22.52	22.93	249,557	+0.16(+0.70%)
Oct 21, 2009	22.93	23.23	22.74	22.77	344,467	-0.20(-0.87%)
Oct 20, 2009	22.81	23.00	22.81	22.97	161,191	-0.17(-0.73%)
Oct 19, 2009	22.97	23.21	22.90	23.14	178,795	+0.23(+1.01%)
Oct 16, 2009	22.86	22.98	22.70	22.91	148,445	-0.20(-0.87%)
Oct 15, 2009	22.93	23.12	22.90	23.11	113,368	+0.04(+0.17%)
Oct 14, 2009	22.81	23.07	22.72	23.07	194,623	+0.57(+2.55%)
Oct 13, 2009	22.46	22.53	22.31	22.50	94,905	-0.02(-0.10%)
Oct 12, 2009	22.67	22.73	22.43	22.52	170,414	+0.00(+0.02%)
Oct 09, 2009	22.41	22.51	22.30	22.51	70,728	+0.13(+0.60%)
Oct 08, 2009	22.32	22.50	22.22	22.38	142,397	+0.30(+1.35%)
Oct 07, 2009	21.98	22.16	21.97	22.08	295,214	-0.02(-0.09%)
Oct 06, 2009	22.02	22.32	21.98	22.10	296,554	+0.25(+1.16%)
Oct 05, 2009	21.50	21.89	21.50	21.85	210,939	+0.41(+1.91%)
Oct 02, 2009	21.48	21.62	21.38	21.44	218,712	-0.32(-1.47%)
Oct 01, 2009	22.22	22.31	21.72	21.76	843,152	-0.59(-2.64%)
Sep 30, 2009	22.57	22.62	22.10	22.35	139,664	-0.17(-0.75%)
Sep 29, 2009	22.60	22.74	22.49	22.52	144,396	-0.00(-0.02%)
Sep 28, 2009	22.22	22.64	22.22	22.52	135,540	+0.39(+1.77%)
Sep 25, 2009	22.28	22.34	22.02	22.13	166,472	-0.23(-1.03%)
Sep 24, 2009	22.80	22.83	22.22	22.36	220,009	-0.35(-1.54%)
Sep 23, 2009	23.04	23.15	22.71	22.71	140,010	-0.24(-1.05%)
Sep 22, 2009	22.92	23.05	22.84	22.95	176,411	+0.16(+0.69%)
Sep 21, 2009	22.70	22.93	22.60	22.80	162,006	-0.16(-0.70%)
Sep 18, 2009	23.12	23.12	22.83	22.96	173,439	-0.01(-0.06%)
Sep 17, 2009	23.00	23.24	22.80	22.97	261,292	+0.20(+0.88%)
Sep 16, 2009	22.75	23.00	22.61	22.77	371,697	+0.17(+0.76%)
Sep 15, 2009	22.42	22.70	22.32	22.60	290,110	+0.25(+1.13%)
Sep 14, 2009	21.98	22.38	21.89	22.34	134,107	+0.20(+0.90%)
Sep 11, 2009	22.13	22.29	22.02	22.14	218,401	+0.09(+0.40%)
Sep 10, 2009	21.79	22.06	21.68	22.06	279,960	+0.22(+1.02%)
Sep 09, 2009	21.55	21.91	21.51	21.83	264,392	+0.36(+1.67%)
Sep 08, 2009	21.53	21.59	21.36	21.48	160,608	+0.25(+1.19%)
Sep 04, 2009	20.91	21.27	20.81	21.22	185,286	+0.39(+1.87%)
Sep 03, 2009	20.66	20.86	20.49	20.83	153,581	+0.30(+1.47%)
Sep 02, 2009	20.55	20.69	20.47	20.53	182,174	-0.13(-0.64%)
Sep 01, 2009	20.93	21.35	20.62	20.66	291,515	-0.40(-1.92%)
Aug 31, 2009	21.13	21.13	20.89	21.07	183,964	-0.25(-1.19%)
Aug 28, 2009	21.54	21.60	21.19	21.32	109,709	-0.10(-0.48%)
Aug 27, 2009	21.28	21.47	21.04	21.42	149,239	+0.16(+0.73%)
Aug 26, 2009	21.34	21.43	21.16	21.27	116,727	-0.13(-0.60%)
Aug 25, 2009	21.38	21.62	21.32	21.40	186,334	+0.08(+0.37%)
Aug 24, 2009	21.42	21.55	21.22	21.32	159,719	+0.03(+0.12%)
Aug 21, 2009	20.98	21.34	20.91	21.29	161,248	+0.46(+2.19%)
Aug 20, 2009	20.55	20.85	20.55	20.83	112,356	+0.24(+1.16%)
Aug 19, 2009	20.34	20.68	20.23	20.59	221,418	+0.09(+0.43%)
Aug 18, 2009	20.25	20.56	20.25	20.50	94,078	+0.28(+1.40%)
Aug 17, 2009	20.40	20.40	20.13	20.22	299,841	-0.60(-2.90%)
Aug 14, 2009	21.17	21.17	20.62	20.82	249,014	-0.33(-1.57%)
Aug 13, 2009	21.11	21.19	20.94	21.16	370,480	+0.08(+0.38%)
Aug 12, 2009	20.68	21.25	20.62	21.08	363,601	+0.38(+1.84%)
Aug 11, 2009	20.89	20.89	20.56	20.69	136,466	-0.27(-1.27%)
Aug 10, 2009	21.07	21.09	20.80	20.96	147,354	-0.18(-0.86%)
Aug 07, 2009	20.89	21.28	20.80	21.14	303,226	+0.50(+2.43%)
Aug 06, 2009	20.74	20.77	20.50	20.64	223,315	+0.02(+0.10%)
Aug 05, 2009	20.75	20.89	20.46	20.62	272,473	-0.13(-0.64%)
Aug 04, 2009	20.53	20.81	20.47	20.75	149,003	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.