Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	37.90	38.08	37.90	38.03	24,976	+0.26(+0.68%)
Oct 30, 2017	37.88	38.01	37.74	37.77	57,531	-0.31(-0.81%)
Oct 27, 2017	38.16	38.16	37.96	38.08	59,876	-0.19(-0.49%)
Oct 26, 2017	38.16	38.36	38.16	38.27	24,128	+0.23(+0.60%)
Oct 25, 2017	38.22	38.22	37.87	38.04	32,681	-0.22(-0.57%)
Oct 24, 2017	38.30	38.30	38.21	38.26	24,909	+0.01(+0.02%)
Oct 23, 2017	38.43	38.49	38.23	38.25	31,079	-0.12(-0.30%)
Oct 20, 2017	38.46	38.46	38.32	38.37	21,536	-0.00(-0.01%)
Oct 19, 2017	38.37	38.39	38.20	38.37	30,079	-0.22(-0.57%)
Oct 18, 2017	38.66	38.66	38.56	38.59	39,289	-0.03(-0.08%)
Oct 17, 2017	38.73	38.73	38.57	38.62	62,142	-0.14(-0.36%)
Oct 16, 2017	38.70	38.78	38.68	38.76	138,105	+0.06(+0.16%)
Oct 13, 2017	38.69	38.76	38.69	38.70	18,762	+0.10(+0.25%)
Oct 12, 2017	38.45	38.64	38.43	38.60	404,612	+0.08(+0.21%)
Oct 11, 2017	38.47	38.53	38.47	38.52	23,567	+0.04(+0.11%)
Oct 10, 2017	38.37	38.49	38.31	38.48	23,671	+0.24(+0.62%)
Oct 09, 2017	38.39	38.40	38.24	38.24	31,612	-0.13(-0.34%)
Oct 06, 2017	38.35	38.39	38.32	38.37	41,421	-0.06(-0.16%)
Oct 05, 2017	38.45	38.51	38.40	38.43	24,935	+0.07(+0.19%)
Oct 04, 2017	38.13	38.43	38.09	38.36	70,600	+0.22(+0.56%)
Oct 03, 2017	38.16	38.18	38.08	38.15	61,390	+0.07(+0.20%)
Oct 02, 2017	38.07	38.20	38.04	38.07	113,253	+0.05(+0.13%)
Sep 29, 2017	37.85	38.12	37.85	38.02	1,714,366	+0.02(+0.06%)
Sep 28, 2017	37.93	38.02	37.93	38.00	26,505	+0.09(+0.23%)
Sep 27, 2017	38.12	38.12	37.76	37.92	412,895	-0.21(-0.55%)
Sep 26, 2017	38.11	38.18	38.11	38.12	379,484	+0.03(+0.08%)
Sep 25, 2017	38.04	38.17	38.04	38.09	72,751	+0.10(+0.27%)
Sep 22, 2017	38.02	38.12	37.98	37.99	152,247	-0.06(-0.16%)
Sep 21, 2017	38.33	38.33	38.02	38.05	45,641	-0.27(-0.71%)
Sep 20, 2017	38.52	38.52	38.16	38.33	92,925	-0.22(-0.57%)
Sep 19, 2017	38.61	38.61	38.50	38.55	49,715	-0.09(-0.24%)
Sep 18, 2017	38.67	38.68	38.54	38.64	25,652	+0.02(+0.06%)
Sep 15, 2017	38.51	38.62	38.51	38.62	70,549	+0.07(+0.18%)
Sep 14, 2017	38.51	38.55	38.42	38.55	25,782	+0.04(+0.11%)
Sep 13, 2017	38.53	38.58	38.50	38.50	76,730	-0.02(-0.06%)
Sep 12, 2017	38.54	38.55	38.48	38.53	24,444	+0.00(+0.01%)
Sep 11, 2017	38.26	38.53	38.26	38.52	41,821	+0.33(+0.87%)
Sep 08, 2017	38.19	38.23	38.09	38.19	193,051	-0.07(-0.17%)
Sep 07, 2017	38.25	38.27	38.15	38.25	35,271	+0.03(+0.09%)
Sep 06, 2017	38.20	38.27	38.13	38.22	114,172	+0.07(+0.17%)
Sep 05, 2017	38.18	38.19	37.94	38.15	50,067	-0.11(-0.28%)
Sep 01, 2017	38.11	38.26	38.11	38.26	42,018	+0.24(+0.62%)
Aug 31, 2017	37.94	38.06	37.94	38.02	22,423	+0.11(+0.28%)
Aug 30, 2017	37.83	37.94	37.81	37.92	144,000	+0.08(+0.20%)
Aug 29, 2017	37.67	37.86	37.67	37.84	37,114	+0.03(+0.08%)
Aug 28, 2017	37.92	37.95	37.71	37.81	155,406	-0.07(-0.19%)
Aug 25, 2017	37.97	38.03	37.88	37.89	37,899	+0.07(+0.19%)
Aug 24, 2017	38.09	38.09	37.81	37.81	26,541	-0.26(-0.69%)
Aug 23, 2017	38.11	38.13	38.05	38.08	19,401	-0.11(-0.28%)
Aug 22, 2017	38.12	38.21	38.11	38.18	54,475	+0.11(+0.28%)
Aug 21, 2017	38.00	38.10	37.92	38.08	71,051	+0.09(+0.23%)
Aug 18, 2017	38.07	38.12	37.96	37.99	117,242	-0.19(-0.49%)
Aug 17, 2017	38.57	38.64	38.18	38.18	89,969	-0.49(-1.26%)
Aug 16, 2017	38.55	38.68	38.55	38.66	53,036	+0.17(+0.43%)
Aug 15, 2017	38.42	38.53	38.38	38.50	56,007	+0.06(+0.15%)
Aug 14, 2017	38.26	38.50	38.26	38.44	157,211	+0.30(+0.78%)
Aug 11, 2017	38.09	38.28	38.09	38.14	52,858	+0.07(+0.18%)
Aug 10, 2017	38.28	38.28	38.07	38.07	108,945	-0.32(-0.84%)
Aug 09, 2017	38.32	38.40	38.27	38.39	115,682	+0.00(+0.01%)
Aug 08, 2017	38.48	38.57	38.37	38.39	43,861	-0.09(-0.22%)
Aug 07, 2017	38.28	38.48	38.28	38.48	76,714	+0.22(+0.57%)
Aug 04, 2017	38.31	38.31	38.20	38.26	190,271	-0.03(-0.08%)
Aug 03, 2017	38.17	38.44	38.17	38.29	233,687	+0.10(+0.26%)
Aug 02, 2017	38.19	38.20	38.05	38.19	495,093	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.