Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	5596	5596	5512	5529	75,572,200	-69.95(-1.25%)
Oct 30, 2001	5693	5694	5596	5599	48,029,200	+0.00(+0.00%)
Oct 29, 2001	5693	5694	5596	5599	0	-93.99(-1.65%)
Oct 26, 2001	5729	5755	5693	5693	59,667,400	-36.01(-0.63%)
Oct 25, 2001	5708	5740	5651	5729	54,625,400	+20.85(+0.37%)
Oct 24, 2001	5574	5708	5574	5708	114,515,200	+137.01(+2.46%)
Oct 23, 2001	5539	5585	5526	5571	54,561,000	+31.99(+0.58%)
Oct 22, 2001	5584	5596	5521	5539	36,764,200	-48.95(-0.88%)
Oct 19, 2001	5532	5591	5487	5588	64,187,400	+58.48(+1.06%)
Oct 18, 2001	5543	5562	5521	5530	50,400,000	-12.13(-0.22%)
Oct 17, 2001	5548	5618	5535	5542	62,671,400	-0.73(-0.01%)
Oct 16, 2001	5501	5557	5486	5543	57,138,800	+42.51(+0.77%)
Oct 15, 2001	5670	5670	5499	5500	61,000,400	-171.00(-3.02%)
Oct 12, 2001	5801	5801	5644	5671	67,934,000	-137.12(-2.36%)
Oct 11, 2001	5688	5853	5688	5808	123,473,000	+123.32(+2.17%)
Oct 10, 2001	5556	5687	5524	5685	119,273,000	+126.04(+2.27%)
Oct 09, 2001	5530	5615	5522	5559	69,508,400	+31.75(+0.57%)
Oct 08, 2001	5527	5555	5491	5527	47,485,600	-1.44(-0.03%)
Oct 05, 2001	5501	5551	5460	5529	63,282,000	+29.24(+0.53%)
Oct 04, 2001	5410	5541	5410	5499	108,239,000	+91.77(+1.70%)
Oct 03, 2001	5361	5429	5316	5408	103,897,400	+45.74(+0.85%)
Oct 02, 2001	5389	5425	5353	5362	67,593,000	-23.70(-0.44%)
Oct 01, 2001	5404	5437	5360	5386	51,768,600	-18.03(-0.33%)
Sep 28, 2001	5308	5404	5308	5404	124,401,400	+97.45(+1.84%)
Sep 27, 2001	5327	5341	5251	5306	100,641,000	-18.76(-0.35%)
Sep 26, 2001	5307	5350	5292	5325	73,178,000	+20.46(+0.39%)
Sep 25, 2001	5326	5339	5250	5304	71,800,400	-20.73(-0.39%)
Sep 24, 2001	5102	5351	5102	5325	82,079,400	+237.17(+4.66%)
Sep 21, 2001	5077	5109	4951	5088	109,951,800	+6.02(+0.12%)
Sep 20, 2001	5255	5256	5077	5082	78,515,600	-174.08(-3.31%)
Sep 19, 2001	5297	5350	5199	5256	112,909,000	-41.86(-0.79%)
Sep 18, 2001	5318	5378	5256	5298	95,216,200	-18.91(-0.36%)
Sep 17, 2001	5502	5502	5290	5317	0	-214.25(-3.87%)
Sep 13, 2001	5531	5531	5531	5531	0	-325.17(-5.55%)
Sep 10, 2001	5840	5909	5816	5856	50,032,200	+11.59(+0.20%)
Sep 07, 2001	5876	5923	5795	5845	109,050,000	-31.26(-0.53%)
Sep 06, 2001	6089	6089	5858	5876	134,340,000	-212.59(-3.49%)
Sep 05, 2001	6172	6179	6046	6088	119,687,000	-83.80(-1.36%)
Sep 04, 2001	6235	6293	6172	6172	70,408,200	-61.04(-0.98%)
Sep 03, 2001	6313	6313	6230	6233	7,073,400	-77.41(-1.23%)
Aug 31, 2001	6313	6348	6283	6311	37,610,000	+0.53(+0.01%)
Aug 30, 2001	6324	6352	6279	6310	67,532,600	-14.74(-0.23%)
Aug 29, 2001	6302	6353	6302	6325	66,636,400	+22.22(+0.35%)
Aug 28, 2001	6400	6400	6302	6303	64,707,400	-97.24(-1.52%)
Aug 27, 2001	6416	6436	6400	6400	45,735,800	-16.84(-0.26%)
Aug 24, 2001	6295	6417	6293	6417	54,775,400	+122.48(+1.95%)
Aug 23, 2001	6332	6352	6291	6294	37,030,600	-38.85(-0.61%)
Aug 22, 2001	6288	6347	6288	6333	62,179,400	+57.05(+0.91%)
Aug 21, 2001	6246	6368	6246	6276	74,821,400	+30.67(+0.49%)
Aug 20, 2001	6217	6274	6215	6245	67,768,000	+26.96(+0.43%)
Aug 17, 2001	6444	6444	6190	6218	121,089,000	-226.69(-3.52%)
Aug 16, 2001	6542	6542	6356	6445	113,973,400	-97.00(-1.48%)
Aug 15, 2001	6671	6680	6534	6542	58,239,200	-129.09(-1.94%)
Aug 14, 2001	6656	6700	6656	6671	43,403,200	+16.13(+0.24%)
Aug 13, 2001	6626	6657	6612	6655	36,741,800	+26.62(+0.40%)
Aug 10, 2001	6600	6643	6587	6628	55,133,800	+28.88(+0.44%)
Aug 09, 2001	6651	6651	6592	6600	59,841,000	-51.83(-0.78%)
Aug 08, 2001	6638	6652	6611	6651	76,253,400	+12.60(+0.19%)
Aug 07, 2001	6634	6670	6601	6639	0	+4.90(+0.07%)
Aug 06, 2001	6703	6705	6604	6634	54,985,000	-68.99(-1.03%)
Aug 03, 2001	6708	6709	6671	6703	76,618,800	-4.98(-0.07%)
Aug 02, 2001	6573	6733	6573	6708	114,947,400	+134.81(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.