Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	30.90	31.50	30.90	31.50	666	+0.90(+2.94%)
Oct 30, 2002	30.60	30.60	30.60	30.60	0	+0.00(+0.00%)
Oct 29, 2002	30.00	30.60	30.00	30.60	333	+1.20(+4.08%)
Oct 28, 2002	27.30	29.40	27.30	29.40	1,050	+1.80(+6.52%)
Oct 25, 2002	27.60	27.60	27.60	27.60	833	+0.30(+1.10%)
Oct 24, 2002	27.60	28.20	27.30	27.30	783	-0.90(-3.19%)
Oct 23, 2002	28.20	28.20	28.20	28.20	50	+0.00(+0.00%)
Oct 22, 2002	28.20	28.20	28.20	28.20	0	+0.00(+0.00%)
Oct 21, 2002	27.30	28.32	27.30	28.20	733	+0.30(+1.08%)
Oct 18, 2002	28.32	28.32	27.90	27.90	250	-0.54(-1.90%)
Oct 17, 2002	28.44	28.44	28.44	28.44	0	+0.00(+0.00%)
Oct 16, 2002	28.44	28.44	28.44	28.44	83	+0.24(+0.85%)
Oct 15, 2002	28.20	28.20	28.20	28.20	0	+0.00(+0.00%)
Oct 14, 2002	28.80	28.80	28.20	28.20	133	-1.14(-3.89%)
Oct 11, 2002	29.34	29.34	29.34	29.34	66	+0.54(+1.87%)
Oct 10, 2002	28.80	28.80	28.80	28.80	0	+0.00(+0.00%)
Oct 09, 2002	28.80	28.80	28.80	28.80	100	-0.54(-1.84%)
Oct 08, 2002	29.34	29.34	28.86	29.34	83	+0.00(+0.00%)
Oct 07, 2002	29.34	29.34	29.34	29.34	83	-0.06(-0.20%)
Oct 04, 2002	29.40	29.40	29.40	29.40	166	-0.60(-2.00%)
Oct 03, 2002	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Oct 02, 2002	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Oct 01, 2002	30.90	30.90	29.76	30.00	350	-1.20(-3.85%)
Sep 30, 2002	31.20	31.20	31.20	31.20	433	-0.24(-0.76%)
Sep 27, 2002	31.20	31.50	31.20	31.44	216	-0.12(-0.38%)
Sep 26, 2002	31.56	31.56	31.56	31.56	0	+0.00(+0.00%)
Sep 25, 2002	31.56	31.56	31.56	31.56	66	+0.06(+0.19%)
Sep 24, 2002	31.68	31.68	31.50	31.50	150	-0.06(-0.19%)
Sep 23, 2002	31.56	31.56	31.56	31.56	133	-0.24(-0.75%)
Sep 20, 2002	31.86	32.10	31.80	31.80	283	-0.60(-1.85%)
Sep 19, 2002	32.40	32.40	31.86	32.40	233	-0.60(-1.82%)
Sep 18, 2002	32.34	33.00	32.34	33.00	833	+0.66(+2.04%)
Sep 17, 2002	32.34	32.34	32.34	32.34	0	+0.00(+0.00%)
Sep 16, 2002	31.80	32.34	31.80	32.34	183	+0.84(+2.67%)
Sep 13, 2002	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Sep 12, 2002	32.34	32.34	31.50	31.50	266	-0.30(-0.94%)
Sep 11, 2002	32.40	32.40	31.80	31.80	18,333	-0.60(-1.85%)
Sep 10, 2002	31.80	33.00	31.50	32.40	1,016	+0.06(+0.19%)
Sep 09, 2002	32.40	33.60	32.34	32.34	500	-0.60(-1.82%)
Sep 06, 2002	32.70	32.94	32.70	32.94	100	-0.06(-0.18%)
Sep 05, 2002	32.64	33.00	31.50	33.00	1,550	+0.30(+0.92%)
Sep 04, 2002	31.50	32.70	31.50	32.70	850	+0.54(+1.68%)
Sep 03, 2002	32.16	32.16	32.16	32.16	0	+0.00(+0.00%)
Aug 30, 2002	32.10	32.22	32.10	32.16	183	+0.36(+1.13%)
Aug 29, 2002	30.90	31.80	30.90	31.80	816	+0.30(+0.95%)
Aug 28, 2002	31.80	31.80	30.66	31.50	1,250	-1.20(-3.67%)
Aug 27, 2002	33.60	34.92	32.70	32.70	1,150	-1.20(-3.54%)
Aug 26, 2002	35.70	35.70	31.80	33.90	3,333	-1.80(-5.04%)
Aug 23, 2002	35.04	35.70	35.04	35.70	4,416	+0.90(+2.59%)
Aug 22, 2002	33.60	34.80	33.60	34.80	933	+1.80(+5.45%)
Aug 21, 2002	34.80	34.80	33.00	33.00	1,033	-1.80(-5.17%)
Aug 20, 2002	34.20	34.80	34.20	34.80	266	+1.80(+5.45%)
Aug 16, 2002	32.40	33.00	32.40	33.00	200	+0.30(+0.92%)
Aug 15, 2002	32.40	33.00	32.40	32.70	366	-0.30(-0.91%)
Aug 14, 2002	31.80	33.00	31.80	33.00	1,150	+1.20(+3.77%)
Aug 13, 2002	31.80	31.80	31.80	31.80	150	+0.00(+0.00%)
Aug 12, 2002	32.70	32.70	31.50	31.80	916	+1.50(+4.95%)
Aug 07, 2002	25.20	30.60	25.20	30.30	151,666	+5.40(+21.69%)
Aug 06, 2002	24.00	24.90	24.00	24.90	550	+0.90(+3.75%)
Aug 05, 2002	23.10	24.00	23.10	24.00	966	+1.50(+6.67%)
Aug 02, 2002	22.50	22.50	22.50	22.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.