Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	30.12	30.43	29.64	29.85	433,470	-0.31(-1.02%)
Oct 30, 2002	29.75	30.15	29.63	30.15	217,053	+0.41(+1.37%)
Oct 29, 2002	29.37	29.81	28.93	29.75	155,356	+0.35(+1.18%)
Oct 28, 2002	29.56	29.68	29.19	29.40	69,011	-0.06(-0.21%)
Oct 25, 2002	29.07	29.49	28.97	29.46	63,764	+0.42(+1.43%)
Oct 24, 2002	28.85	29.26	28.83	29.05	91,909	+0.21(+0.74%)
Oct 23, 2002	28.87	28.98	28.34	28.83	144,543	-0.09(-0.33%)
Oct 22, 2002	29.24	29.24	28.83	28.93	47,704	-0.45(-1.54%)
Oct 21, 2002	29.24	29.38	29.09	29.38	34,187	+0.11(+0.37%)
Oct 18, 2002	29.62	29.81	29.27	29.27	68,693	-0.28(-0.96%)
Oct 17, 2002	29.18	29.56	29.07	29.56	208,307	+0.50(+1.73%)
Oct 16, 2002	29.59	29.59	28.73	29.05	76,326	-0.43(-1.45%)
Oct 15, 2002	29.43	29.87	29.29	29.48	312,143	+0.20(+0.67%)
Oct 14, 2002	29.46	29.46	28.87	29.29	126,097	-0.14(-0.49%)
Oct 11, 2002	29.27	29.70	29.21	29.43	148,995	+0.14(+0.47%)
Oct 10, 2002	28.46	29.32	28.12	29.29	171,893	+0.84(+2.94%)
Oct 09, 2002	29.46	29.46	28.46	28.46	202,583	-1.01(-3.42%)
Oct 08, 2002	29.46	29.54	28.57	29.46	312,143	-0.35(-1.16%)
Oct 07, 2002	30.56	30.65	29.71	29.81	221,187	-0.67(-2.19%)
Oct 04, 2002	30.53	30.71	30.26	30.48	11,528,473	-0.14(-0.47%)
Oct 03, 2002	30.82	31.07	30.56	30.62	210,851	-0.19(-0.63%)
Oct 02, 2002	30.94	31.10	30.71	30.82	208,784	-0.26(-0.83%)
Oct 01, 2002	31.13	31.13	30.66	31.07	162,511	-0.02(-0.06%)
Sep 30, 2002	31.29	31.29	30.87	31.09	152,175	-0.32(-1.02%)
Sep 27, 2002	31.54	31.82	31.41	31.41	113,217	-0.23(-0.72%)
Sep 26, 2002	31.02	31.68	30.88	31.64	447,940	+0.26(+0.82%)
Sep 25, 2002	31.66	31.82	30.88	31.38	425,519	-0.28(-0.87%)
Sep 24, 2002	31.88	32.02	31.54	31.66	152,016	-0.24(-0.75%)
Sep 23, 2002	31.88	31.95	31.75	31.90	134,843	+0.08(+0.24%)
Sep 20, 2002	31.85	32.07	31.70	31.82	173,483	+0.09(+0.28%)
Sep 19, 2002	32.20	32.32	31.71	31.73	156,787	-0.44(-1.37%)
Sep 18, 2002	32.34	32.58	32.13	32.17	96,839	-0.16(-0.51%)
Sep 17, 2002	32.42	32.45	32.15	32.34	198,607	-0.01(-0.04%)
Sep 16, 2002	32.67	32.80	32.14	32.35	98,747	-0.22(-0.68%)
Sep 13, 2002	32.39	32.64	32.39	32.57	93,658	+0.06(+0.17%)
Sep 12, 2002	32.70	32.70	32.26	32.51	98,111	-0.19(-0.58%)
Sep 11, 2002	32.64	32.84	32.57	32.70	34,028	-0.03(-0.08%)
Sep 10, 2002	33.19	33.19	32.51	32.73	81,096	-0.43(-1.31%)
Sep 09, 2002	33.14	33.29	33.07	33.16	91,432	+0.09(+0.29%)
Sep 06, 2002	32.95	33.15	32.95	33.07	166,646	+0.13(+0.38%)
Sep 05, 2002	33.08	33.26	32.83	32.94	54,382	-0.14(-0.42%)
Sep 04, 2002	32.61	33.08	32.61	33.08	89,047	+0.47(+1.45%)
Sep 03, 2002	33.21	33.32	32.53	32.61	128,800	-0.60(-1.80%)
Aug 30, 2002	33.52	33.55	33.17	33.20	184,773	-0.24(-0.71%)
Aug 29, 2002	33.27	33.83	33.11	33.44	106,379	+0.07(+0.21%)
Aug 28, 2002	33.02	33.61	32.96	33.37	148,041	+0.26(+0.80%)
Aug 27, 2002	33.33	33.55	33.08	33.11	92,704	-0.13(-0.38%)
Aug 26, 2002	32.32	33.24	32.32	33.24	65,513	+0.79(+2.42%)
Aug 23, 2002	32.43	32.72	32.41	32.45	103,835	-0.01(-0.04%)
Aug 22, 2002	32.45	32.56	32.38	32.46	68,534	-0.06(-0.17%)
Aug 21, 2002	31.95	32.59	31.95	32.52	51,202	+0.45(+1.39%)
Aug 20, 2002	32.32	32.54	32.06	32.07	103,517	-0.23(-0.72%)
Aug 16, 2002	31.48	32.39	31.44	32.31	181,911	+0.83(+2.64%)
Aug 15, 2002	31.92	32.07	31.22	31.48	182,865	-0.35(-1.09%)
Aug 14, 2002	31.29	31.82	31.12	31.82	97,634	+0.52(+1.67%)
Aug 13, 2002	31.95	32.17	31.29	31.30	97,475	-0.55(-1.74%)
Aug 12, 2002	31.63	31.85	31.20	31.85	60,107	-0.03(-0.10%)
Aug 07, 2002	31.52	31.98	31.16	31.88	150,585	+0.45(+1.44%)
Aug 06, 2002	31.32	31.88	31.26	31.43	377,020	+0.14(+0.46%)
Aug 05, 2002	31.51	31.73	31.04	31.29	194,632	-0.15(-0.48%)
Aug 02, 2002	32.14	32.14	31.19	31.44	72,987	-0.64(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.