Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	13.46	13.63	13.12	13.21	2,810,900	-0.17(-1.25%)
Oct 30, 2002	12.56	13.42	12.44	13.38	4,540,467	+0.98(+7.91%)
Oct 29, 2002	12.90	13.02	11.81	12.40	3,314,123	-0.53(-4.10%)
Oct 28, 2002	13.23	13.40	12.93	12.93	2,883,703	+0.10(+0.79%)
Oct 25, 2002	12.26	12.88	12.26	12.83	2,840,230	+0.75(+6.17%)
Oct 24, 2002	12.24	12.63	12.02	12.08	6,797,972	-0.21(-1.69%)
Oct 23, 2002	11.61	12.36	11.61	12.29	7,226,753	+1.01(+8.93%)
Oct 22, 2002	11.08	11.50	10.96	11.28	4,821,260	-1.01(-8.20%)
Oct 21, 2002	11.65	12.39	11.55	12.29	4,220,668	+0.65(+5.60%)
Oct 18, 2002	11.25	11.79	11.08	11.64	3,961,463	+0.39(+3.46%)
Oct 17, 2002	11.15	11.34	10.87	11.25	2,593,978	+1.05(+10.34%)
Oct 16, 2002	10.39	10.55	10.10	10.20	1,735,969	-0.99(-8.88%)
Oct 15, 2002	10.50	11.24	10.45	11.19	4,317,590	+1.74(+18.41%)
Oct 14, 2002	9.242	9.679	9.188	9.450	1,619,840	-0.07(-0.78%)
Oct 11, 2002	9.068	9.632	9.054	9.524	2,978,839	+0.80(+9.16%)
Oct 10, 2002	7.993	8.812	7.919	8.725	2,899,485	+1.06(+13.85%)
Oct 09, 2002	7.415	7.973	7.388	7.664	4,018,188	-0.11(-1.38%)
Oct 08, 2002	8.013	8.053	7.462	7.771	2,077,654	-0.14(-1.78%)
Oct 07, 2002	8.208	8.215	7.872	7.912	2,087,778	-0.52(-6.14%)
Oct 04, 2002	8.859	8.900	8.342	8.429	3,006,829	-0.40(-4.56%)
Oct 03, 2002	9.000	9.121	8.799	8.832	1,766,936	-0.28(-3.02%)
Oct 02, 2002	9.021	9.524	8.967	9.108	3,037,648	-0.23(-2.45%)
Oct 01, 2002	9.269	9.518	8.886	9.336	2,275,072	+0.25(+2.73%)
Sep 30, 2002	9.168	9.202	8.866	9.088	3,047,623	-0.49(-5.12%)
Sep 27, 2002	9.780	9.840	9.484	9.578	2,204,353	-0.27(-2.73%)
Sep 26, 2002	9.840	10.04	9.706	9.847	4,392,925	+0.13(+1.31%)
Sep 25, 2002	9.605	9.806	9.296	9.719	4,018,039	+0.51(+5.54%)
Sep 24, 2002	8.799	9.538	8.745	9.209	5,728,996	-0.12(-1.30%)
Sep 23, 2002	9.504	9.605	9.135	9.330	2,830,552	-0.65(-6.53%)
Sep 20, 2002	10.33	10.37	9.806	9.981	2,265,246	+0.05(+0.54%)
Sep 19, 2002	9.968	10.24	9.887	9.927	3,069,955	-0.55(-5.26%)
Sep 18, 2002	10.48	10.55	10.17	10.48	3,089,757	-0.15(-1.45%)
Sep 17, 2002	11.19	11.39	10.55	10.63	3,620,820	-0.36(-3.24%)
Sep 16, 2002	11.56	11.69	10.89	10.99	2,201,673	-0.74(-6.30%)
Sep 13, 2002	11.94	12.07	11.62	11.73	1,897,060	-0.30(-2.51%)
Sep 12, 2002	12.41	12.46	12.02	12.03	2,056,661	-0.90(-6.96%)
Sep 11, 2002	13.19	13.21	12.86	12.93	2,389,414	+0.34(+2.67%)
Sep 10, 2002	12.53	12.75	12.41	12.59	2,328,670	+0.16(+1.30%)
Sep 09, 2002	12.18	12.54	12.04	12.43	2,058,895	-0.34(-2.68%)
Sep 06, 2002	12.69	12.86	12.59	12.78	2,437,652	+0.64(+5.26%)
Sep 05, 2002	12.23	12.32	12.04	12.14	2,149,266	-0.87(-6.71%)
Sep 04, 2002	12.85	13.07	12.56	13.01	2,489,314	+0.35(+2.76%)
Sep 03, 2002	13.10	13.14	12.65	12.66	1,552,546	-0.87(-6.41%)
Aug 30, 2002	13.56	13.84	13.45	13.53	1,066,891	-0.26(-1.90%)
Aug 29, 2002	13.57	13.94	13.40	13.79	2,621,670	+0.14(+1.03%)
Aug 28, 2002	13.85	13.95	13.45	13.65	1,417,360	-0.49(-3.47%)
Aug 27, 2002	14.72	14.73	14.13	14.14	2,355,320	-0.50(-3.44%)
Aug 26, 2002	14.58	14.64	14.24	14.64	1,356,021	+0.32(+2.25%)
Aug 23, 2002	14.80	14.88	14.37	14.32	1,171,109	-0.97(-6.33%)
Aug 22, 2002	15.04	15.51	14.94	15.29	1,637,706	+0.06(+0.40%)
Aug 21, 2002	15.08	15.37	14.71	15.23	2,462,813	+1.10(+7.80%)
Aug 20, 2002	14.47	14.51	14.13	14.13	1,524,853	+0.30(+2.19%)
Aug 16, 2002	13.00	13.88	12.93	13.82	3,203,056	+0.22(+1.63%)
Aug 15, 2002	13.10	13.70	13.03	13.60	1,951,253	+0.42(+3.21%)
Aug 14, 2002	12.69	13.23	12.30	13.18	1,584,109	+0.60(+4.81%)
Aug 13, 2002	12.83	13.25	12.57	12.57	1,251,803	-0.49(-3.75%)
Aug 12, 2002	13.06	13.20	12.94	13.06	923,517	+0.27(+2.10%)
Aug 07, 2002	13.10	13.36	12.43	12.80	1,403,216	+0.17(+1.33%)
Aug 06, 2002	12.34	12.92	12.34	12.63	1,839,889	+0.82(+6.94%)
Aug 05, 2002	12.61	12.77	11.79	11.81	1,820,683	-1.03(-8.05%)
Aug 02, 2002	13.33	13.33	12.64	12.84	1,777,358	-0.60(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.