Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	21.28	21.28	20.72	20.90	199,567	-0.16(-0.74%)
Oct 30, 2002	20.94	21.20	20.92	21.06	110,642	+0.14(+0.67%)
Oct 29, 2002	21.09	21.17	20.68	20.92	301,599	-0.26(-1.25%)
Oct 28, 2002	21.52	21.52	21.07	21.18	205,092	-0.09(-0.44%)
Oct 25, 2002	20.81	21.42	20.81	21.28	231,436	+0.38(+1.82%)
Oct 24, 2002	21.32	21.32	20.80	20.89	133,773	-0.35(-1.65%)
Oct 23, 2002	21.21	21.27	20.86	21.24	234,648	-0.14(-0.66%)
Oct 22, 2002	21.63	21.63	21.20	21.38	842,345	-0.40(-1.86%)
Oct 21, 2002	21.56	21.85	21.36	21.79	99,205	+0.07(+0.32%)
Oct 18, 2002	21.63	21.85	21.58	21.72	280,781	+0.01(+0.04%)
Oct 17, 2002	21.87	21.90	21.52	21.71	1,067,357	+0.26(+1.23%)
Oct 16, 2002	21.44	21.71	21.26	21.45	343,235	+0.06(+0.29%)
Oct 15, 2002	21.40	21.45	21.22	21.38	259,707	+0.37(+1.78%)
Oct 14, 2002	20.70	21.07	20.70	21.01	131,845	+0.54(+2.62%)
Oct 11, 2002	20.47	20.75	20.31	20.47	183,375	+0.24(+1.19%)
Oct 10, 2002	20.12	20.26	19.77	20.23	699,963	+0.25(+1.25%)
Oct 09, 2002	19.84	20.14	19.83	19.98	161,144	-0.21(-1.04%)
Oct 08, 2002	19.92	20.33	19.83	20.19	104,988	+0.58(+2.94%)
Oct 07, 2002	19.83	20.09	19.61	19.62	204,321	-0.05(-0.24%)
Oct 04, 2002	20.31	20.31	19.66	19.66	118,738	-0.64(-3.14%)
Oct 03, 2002	20.31	20.66	20.12	20.30	548,713	-0.08(-0.38%)
Oct 02, 2002	20.58	20.68	19.45	20.38	187,102	+0.02(+0.08%)
Oct 01, 2002	19.97	20.37	19.83	20.37	54,100	+0.61(+3.11%)
Sep 30, 2002	19.46	19.92	19.46	19.75	701,376	-0.09(-0.47%)
Sep 27, 2002	20.31	20.50	19.80	19.84	220,127	-0.76(-3.70%)
Sep 26, 2002	20.43	20.64	20.31	20.61	461,716	+0.36(+1.77%)
Sep 25, 2002	19.92	20.27	19.77	20.25	112,312	+0.56(+2.85%)
Sep 24, 2002	19.45	19.80	19.45	19.69	73,375	-0.02(-0.08%)
Sep 23, 2002	19.59	19.79	19.49	19.70	115,653	-0.23(-1.17%)
Sep 20, 2002	19.88	19.96	19.73	19.94	29,941	+0.09(+0.47%)
Sep 19, 2002	20.12	20.28	19.81	19.84	135,186	-0.69(-3.37%)
Sep 18, 2002	20.31	20.54	20.16	20.54	58,212	+0.12(+0.57%)
Sep 17, 2002	21.07	21.07	20.36	20.42	24,929	-0.31(-1.50%)
Sep 16, 2002	19.55	20.82	19.55	20.73	110,770	+0.00(+0.00%)
Sep 13, 2002	20.41	20.73	20.36	20.73	102,803	+0.16(+0.76%)
Sep 12, 2002	20.82	20.82	20.50	20.58	45,233	-0.40(-1.89%)
Sep 11, 2002	21.44	21.44	20.93	20.97	17,862	+0.04(+0.19%)
Sep 10, 2002	20.75	21.01	20.75	20.93	28,656	+0.08(+0.37%)
Sep 09, 2002	20.43	20.91	20.43	20.86	37,651	+0.23(+1.13%)
Sep 06, 2002	20.70	20.78	20.60	20.62	22,745	+0.00(+0.00%)
Sep 05, 2002	20.47	20.85	20.37	20.62	179,906	-0.24(-1.16%)
Sep 04, 2002	20.39	20.90	20.31	20.86	112,312	+0.62(+3.08%)
Sep 03, 2002	20.86	20.95	20.24	20.24	70,677	-0.88(-4.16%)
Aug 30, 2002	20.91	21.41	20.91	21.12	53,457	-0.06(-0.29%)
Aug 29, 2002	20.86	21.32	20.86	21.18	29,684	+0.05(+0.26%)
Aug 28, 2002	21.27	21.35	21.03	21.13	86,611	-0.17(-0.80%)
Aug 27, 2002	22.01	22.01	21.21	21.30	46,261	-0.62(-2.84%)
Aug 26, 2002	21.91	21.94	21.58	21.92	32,768	+0.24(+1.11%)
Aug 23, 2002	22.14	22.14	21.68	21.68	73,247	-0.58(-2.59%)
Aug 22, 2002	21.52	22.27	21.52	22.26	53,843	+0.68(+3.14%)
Aug 21, 2002	21.44	21.61	21.19	21.58	82,628	+0.36(+1.69%)
Aug 20, 2002	21.36	21.40	21.20	21.22	58,983	+0.02(+0.11%)
Aug 16, 2002	21.24	21.36	21.08	21.20	43,948	-0.17(-0.80%)
Aug 15, 2002	21.36	21.59	21.19	21.37	246,599	+0.15(+0.70%)
Aug 14, 2002	20.43	21.29	20.22	21.22	53,457	+0.52(+2.52%)
Aug 13, 2002	21.01	21.14	20.70	20.70	56,798	-0.51(-2.39%)
Aug 12, 2002	20.95	21.27	20.86	21.21	31,997	+0.76(+3.73%)
Aug 07, 2002	20.23	20.50	19.98	20.44	93,551	+0.66(+3.34%)
Aug 06, 2002	19.77	20.12	19.64	19.78	83,013	+0.47(+2.46%)
Aug 05, 2002	20.12	20.17	19.31	19.31	92,394	-0.86(-4.28%)
Aug 02, 2002	20.27	20.61	19.94	20.17	129,403	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.