Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.280	2.360	2.190	2.210	1,324,500	-0.07(-3.07%)
Oct 30, 2002	2.130	2.320	2.000	2.280	1,143,700	+0.14(+6.54%)
Oct 29, 2002	2.270	2.500	1.990	2.140	2,031,097	-0.13(-5.73%)
Oct 28, 2002	2.430	2.489	2.260	2.270	2,209,700	-0.05(-2.16%)
Oct 25, 2002	2.100	2.320	2.020	2.320	1,444,300	+0.23(+11.00%)
Oct 24, 2002	1.920	2.240	1.900	2.090	2,587,544	+0.24(+12.97%)
Oct 23, 2002	1.810	1.920	1.790	1.850	824,877	+0.05(+2.78%)
Oct 22, 2002	1.740	1.850	1.700	1.800	899,900	+0.03(+1.69%)
Oct 21, 2002	1.710	1.760	1.640	1.770	754,800	+0.13(+7.93%)
Oct 18, 2002	1.600	1.660	1.580	1.640	813,463	+0.01(+0.61%)
Oct 17, 2002	1.570	1.690	1.560	1.630	2,118,217	+0.12(+7.95%)
Oct 16, 2002	1.540	1.540	1.370	1.510	1,356,111	-0.07(-4.43%)
Oct 15, 2002	1.600	1.700	1.580	1.580	2,502,800	+0.08(+5.33%)
Oct 14, 2002	1.390	1.520	1.330	1.500	1,229,100	+0.18(+13.64%)
Oct 11, 2002	1.210	1.390	1.210	1.320	1,347,487	+0.14(+11.86%)
Oct 10, 2002	1.100	1.190	1.050	1.180	1,487,400	+0.08(+7.27%)
Oct 09, 2002	1.180	1.230	1.100	1.100	1,717,705	-0.13(-10.57%)
Oct 08, 2002	1.310	1.340	1.160	1.230	1,442,700	-0.05(-3.91%)
Oct 07, 2002	1.430	1.440	1.260	1.280	992,500	-0.14(-10.06%)
Oct 04, 2002	1.500	1.550	1.400	1.423	542,900	-0.05(-3.19%)
Oct 03, 2002	1.500	1.520	1.450	1.470	724,300	-0.02(-1.34%)
Oct 02, 2002	1.550	1.580	1.480	1.490	1,070,300	-0.05(-3.25%)
Oct 01, 2002	1.500	1.550	1.390	1.540	1,145,165	+0.08(+5.48%)
Sep 30, 2002	1.600	1.610	1.450	1.460	1,215,488	-0.11(-7.01%)
Sep 27, 2002	1.570	1.690	1.520	1.570	950,100	+0.04(+2.61%)
Sep 26, 2002	1.520	1.590	1.500	1.530	1,146,000	+0.04(+2.68%)
Sep 25, 2002	1.690	1.730	1.370	1.490	4,838,100	-0.20(-11.83%)
Sep 24, 2002	1.830	1.900	1.600	1.690	1,743,817	-0.13(-7.14%)
Sep 23, 2002	1.870	1.940	1.780	1.820	834,500	-0.06(-3.19%)
Sep 20, 2002	1.870	1.990	1.780	1.880	1,325,856	+0.05(+2.73%)
Sep 19, 2002	2.010	2.030	1.820	1.830	1,264,441	-0.17(-8.50%)
Sep 18, 2002	2.120	2.140	2.000	2.000	1,010,263	-0.14(-6.54%)
Sep 17, 2002	2.220	2.270	2.100	2.140	616,584	-0.02(-0.93%)
Sep 16, 2002	2.250	2.290	2.110	2.160	466,807	-0.12(-5.26%)
Sep 13, 2002	2.290	2.340	2.240	2.280	436,550	-0.02(-0.87%)
Sep 12, 2002	2.320	2.400	2.278	2.300	426,891	-0.04(-1.71%)
Sep 11, 2002	2.400	2.400	2.300	2.340	454,200	-0.02(-0.85%)
Sep 10, 2002	2.300	2.440	2.300	2.360	753,143	+0.01(+0.43%)
Sep 09, 2002	2.240	2.420	2.240	2.350	571,990	+0.11(+4.91%)
Sep 06, 2002	2.210	2.350	2.180	2.240	717,559	+0.07(+3.23%)
Sep 05, 2002	2.270	2.300	2.160	2.170	656,160	-0.12(-5.24%)
Sep 04, 2002	2.250	2.360	2.240	2.290	799,024	+0.04(+1.78%)
Sep 03, 2002	2.340	2.400	2.100	2.250	1,617,766	-0.10(-4.26%)
Aug 30, 2002	2.360	2.460	2.330	2.350	498,800	-0.04(-1.67%)
Aug 29, 2002	2.330	2.410	2.330	2.390	492,146	+0.06(+2.58%)
Aug 28, 2002	2.360	2.430	2.320	2.330	1,242,653	-0.04(-1.69%)
Aug 27, 2002	2.560	2.620	2.360	2.370	1,079,870	-0.18(-7.06%)
Aug 26, 2002	2.700	2.780	2.400	2.550	1,754,630	-0.06(-2.30%)
Aug 23, 2002	2.680	2.840	2.600	2.610	1,360,330	+0.02(+0.77%)
Aug 22, 2002	2.470	2.710	2.410	2.590	1,966,000	+0.17(+7.02%)
Aug 21, 2002	2.380	2.470	2.370	2.420	1,458,600	+0.11(+4.76%)
Aug 20, 2002	2.270	2.360	2.240	2.310	2,088,833	+0.10(+4.52%)
Aug 16, 2002	2.180	2.230	2.120	2.210	735,685	+0.03(+1.38%)
Aug 15, 2002	2.200	2.240	2.120	2.180	63,610,000	-0.06(-2.57%)
Aug 14, 2002	2.120	2.250	2.080	2.237	854,600	+0.13(+6.04%)
Aug 13, 2002	2.220	2.340	2.030	2.110	5,519,909	-0.12(-5.38%)
Aug 12, 2002	2.030	2.250	2.000	2.230	1,802,748	+0.20(+9.85%)
Aug 07, 2002	2.090	2.120	2.020	2.030	2,274,147	+0.00(+0.00%)
Aug 06, 2002	2.010	2.101	1.970	2.030	3,842,600	+0.08(+4.10%)
Aug 05, 2002	2.040	2.080	1.950	1.950	2,455,100	-0.07(-3.47%)
Aug 02, 2002	2.070	2.190	1.980	2.020	4,826,251	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.