Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.00	11.04	10.95	11.00	91,666	+0.01(+0.08%)
Oct 30, 2002	10.99	11.00	10.86	10.99	60,019	+0.03(+0.29%)
Oct 29, 2002	10.88	10.97	10.77	10.96	82,281	+0.08(+0.72%)
Oct 28, 2002	10.87	10.88	10.70	10.88	66,348	+0.00(+0.04%)
Oct 25, 2002	10.93	10.95	10.82	10.87	78,352	-0.02(-0.21%)
Oct 24, 2002	10.88	10.95	10.84	10.90	57,182	+0.08(+0.76%)
Oct 23, 2002	10.74	10.81	10.68	10.81	36,448	+0.11(+1.07%)
Oct 22, 2002	10.65	10.77	10.63	10.70	69,622	+0.05(+0.43%)
Oct 21, 2002	10.65	10.65	10.56	10.65	74,424	+0.01(+0.13%)
Oct 18, 2002	10.65	10.76	10.55	10.64	77,698	+0.00(+0.04%)
Oct 17, 2002	10.68	10.70	10.52	10.63	71,805	+0.07(+0.70%)
Oct 16, 2002	10.55	10.60	10.52	10.56	87,519	-0.05(-0.43%)
Oct 15, 2002	10.54	10.65	10.54	10.61	146,665	+0.05(+0.43%)
Oct 14, 2002	10.49	10.62	10.45	10.56	65,694	+0.15(+1.41%)
Oct 11, 2002	10.36	10.51	10.36	10.41	74,642	+0.04(+0.35%)
Oct 10, 2002	10.31	10.42	10.29	10.38	87,737	+0.03(+0.27%)
Oct 09, 2002	10.56	10.56	10.32	10.35	104,106	-0.21(-2.00%)
Oct 08, 2002	10.59	10.71	10.54	10.56	168,709	-0.06(-0.56%)
Oct 07, 2002	10.72	10.72	10.58	10.62	86,646	-0.07(-0.64%)
Oct 04, 2002	10.68	10.71	10.61	10.69	54,126	+0.05(+0.43%)
Oct 03, 2002	10.79	10.79	10.58	10.64	785,710	-0.03(-0.30%)
Oct 02, 2002	10.65	10.70	10.54	10.68	99,523	+0.05(+0.43%)
Oct 01, 2002	10.56	10.65	10.47	10.63	77,479	+0.02(+0.17%)
Sep 30, 2002	10.62	10.62	10.50	10.61	73,769	-0.00(-0.04%)
Sep 27, 2002	10.63	10.63	10.49	10.62	55,217	-0.02(-0.17%)
Sep 26, 2002	10.46	10.63	10.45	10.63	67,658	+0.21(+1.98%)
Sep 25, 2002	10.36	10.49	10.36	10.43	73,114	+0.09(+0.84%)
Sep 24, 2002	10.52	10.52	10.20	10.34	2,029,751	-0.11(-1.05%)
Sep 23, 2002	10.57	10.57	10.45	10.45	72,678	-0.10(-0.91%)
Sep 20, 2002	10.54	10.57	10.45	10.55	67,658	+0.09(+0.83%)
Sep 19, 2002	10.57	10.57	10.46	10.46	58,055	-0.06(-0.57%)
Sep 18, 2002	10.57	10.57	10.45	10.52	62,856	+0.00(+0.04%)
Sep 17, 2002	10.63	10.65	10.50	10.52	77,916	-0.10(-0.91%)
Sep 16, 2002	10.63	10.63	10.54	10.61	60,456	+0.03(+0.26%)
Sep 13, 2002	10.61	10.65	10.49	10.58	44,305	+0.02(+0.22%)
Sep 12, 2002	10.62	10.63	10.45	10.56	94,721	+0.02(+0.17%)
Sep 11, 2002	10.65	10.65	10.49	10.54	1,484,119	+0.07(+0.70%)
Sep 10, 2002	10.49	10.65	10.46	10.47	97,122	-0.17(-1.64%)
Sep 09, 2002	10.60	10.73	10.53	10.64	89,047	+0.06(+0.56%)
Sep 06, 2002	10.57	10.64	10.50	10.58	69,840	+0.05(+0.52%)
Sep 05, 2002	10.54	10.64	10.45	10.53	67,221	+0.01(+0.13%)
Sep 04, 2002	10.68	10.68	10.44	10.52	68,749	-0.05(-0.43%)
Sep 03, 2002	10.61	10.61	10.43	10.56	78,352	-0.05(-0.47%)
Aug 30, 2002	10.72	10.77	10.61	10.61	69,186	-0.07(-0.69%)
Aug 29, 2002	10.69	10.76	10.57	10.68	86,428	-0.00(-0.04%)
Aug 28, 2002	10.63	10.70	10.63	10.69	632,933	+0.02(+0.21%)
Aug 27, 2002	10.72	10.72	10.63	10.67	112,181	-0.08(-0.73%)
Aug 26, 2002	10.67	10.74	10.61	10.74	1,484,119	+0.09(+0.82%)
Aug 23, 2002	10.68	10.77	10.66	10.66	960,312	-0.08(-0.77%)
Aug 22, 2002	10.67	10.76	10.65	10.74	75,078	+0.07(+0.64%)
Aug 21, 2002	10.54	10.65	10.50	10.67	78,352	+0.13(+1.22%)
Aug 20, 2002	10.67	10.67	10.53	10.54	114,800	-0.07(-0.69%)
Aug 16, 2002	10.65	10.65	10.46	10.62	59,801	+0.08(+0.74%)
Aug 15, 2002	10.49	10.65	10.48	10.54	96,031	-0.01(-0.13%)
Aug 14, 2002	10.54	10.58	10.45	10.55	78,789	-0.02(-0.22%)
Aug 13, 2002	10.57	10.62	10.57	10.57	149,939	+0.08(+0.74%)
Aug 12, 2002	10.52	10.58	10.38	10.50	98,213	+0.06(+0.57%)
Aug 07, 2002	10.08	10.54	10.08	10.44	206,030	-0.11(-1.09%)
Aug 06, 2002	10.59	10.67	10.47	10.55	199,701	+0.05(+0.52%)
Aug 05, 2002	10.61	10.65	10.45	10.50	104,761	+0.00(+0.04%)
Aug 02, 2002	10.43	10.63	10.40	10.49	103,451	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.