Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 1605 1626 1602 1609 0 +6.23(+0.39%)
Oct 28, 2005 1580 1603 1573 1603 0 +24.96(+1.58%)
Oct 27, 2005 1611 1612 1575 1578 0 -32.11(-1.99%)
Oct 26, 2005 1588 1612 1587 1610 0 +32.76(+2.08%)
Oct 25, 2005 1625 1632 1575 1577 0 -46.14(-2.84%)
Oct 24, 2005 1594 1630 1594 1623 0 +30.05(+1.89%)
Oct 21, 2005 1574 1596 1570 1593 0 +20.42(+1.30%)
Oct 20, 2005 1602 1603 1570 1573 0 -28.90(-1.80%)
Oct 19, 2005 1590 1602 1556 1602 0 +11.62(+0.73%)
Oct 18, 2005 1611 1612 1586 1590 0 -23.71(-1.47%)
Oct 17, 2005 1604 1617 1604 1614 0 +9.97(+0.62%)
Oct 14, 2005 1587 1612 1578 1604 0 +17.62(+1.11%)
Oct 13, 2005 1604 1604 1557 1586 0 -18.47(-1.15%)
Oct 12, 2005 1644 1657 1589 1605 0 -39.40(-2.40%)
Oct 11, 2005 1661 1661 1629 1644 0 -11.94(-0.72%)
Oct 10, 2005 1625 1657 1625 1656 0 +0.00(+0.00%)
Oct 07, 2005 1625 1657 1625 1656 0 +34.88(+2.15%)
Oct 06, 2005 1647 1655 1608 1621 0 -26.35(-1.60%)
Oct 05, 2005 1687 1688 1635 1647 0 -39.88(-2.36%)
Oct 04, 2005 1732 1738 1681 1687 0 -44.08(-2.55%)
Oct 03, 2005 1698 1734 1698 1731 0 +36.50(+2.15%)
Sep 30, 2005 1712 1726 1695 1695 0 -15.06(-0.88%)
Sep 29, 2005 1688 1710 1685 1710 0 +22.11(+1.31%)
Sep 28, 2005 1670 1691 1670 1688 0 +19.29(+1.16%)
Sep 27, 2005 1664 1676 1653 1668 0 +5.11(+0.31%)
Sep 26, 2005 1660 1664 1655 1663 0 +4.54(+0.27%)
Sep 23, 2005 1652 1663 1650 1659 0 +6.46(+0.39%)
Sep 22, 2005 1660 1664 1635 1652 0 -6.57(-0.40%)
Sep 21, 2005 1647 1666 1646 1659 0 +14.76(+0.90%)
Sep 20, 2005 1650 1663 1642 1644 0 -5.76(-0.35%)
Sep 19, 2005 1639 1654 1637 1650 0 +21.82(+1.34%)
Sep 16, 2005 1630 1641 1626 1628 0 -1.43(-0.09%)
Sep 15, 2005 1619 1644 1619 1630 0 +11.46(+0.71%)
Sep 14, 2005 1590 1620 1590 1618 0 +28.79(+1.81%)
Sep 13, 2005 1586 1591 1581 1589 0 +1.91(+0.12%)
Sep 12, 2005 1611 1615 1587 1587 0 -24.07(-1.49%)
Sep 09, 2005 1616 1624 1603 1611 0 -4.11(-0.25%)
Sep 08, 2005 1610 1626 1608 1616 0 +7.55(+0.47%)
Sep 07, 2005 1606 1608 1593 1608 0 +0.62(+0.04%)
Sep 06, 2005 1612 1624 1594 1607 0 -2.88(-0.18%)
Sep 05, 2005 1593 1616 1593 1610 0 +17.61(+1.11%)
Sep 02, 2005 1613 1624 1589 1593 0 -20.26(-1.26%)
Sep 01, 2005 1588 1615 1585 1613 0 +31.29(+1.98%)
Aug 31, 2005 1590 1598 1576 1582 0 -7.77(-0.49%)
Aug 30, 2005 1584 1598 1578 1589 0 +5.42(+0.34%)
Aug 29, 2005 1568 1585 1567 1584 0 +19.24(+1.23%)
Aug 26, 2005 1575 1580 1562 1565 0 -8.32(-0.53%)
Aug 25, 2005 1537 1573 1537 1573 0 +37.09(+2.41%)
Aug 24, 2005 1526 1543 1526 1536 0 +10.17(+0.67%)
Aug 23, 2005 1533 1541 1522 1526 0 -6.82(-0.44%)
Aug 22, 2005 1495 1534 1495 1533 0 +37.22(+2.49%)
Aug 19, 2005 1487 1495 1471 1495 0 +10.76(+0.72%)
Aug 18, 2005 1491 1502 1482 1485 0 -6.18(-0.41%)
Aug 17, 2005 1470 1498 1468 1491 0 +19.86(+1.35%)
Aug 16, 2005 1481 1487 1466 1471 0 -8.35(-0.56%)
Aug 15, 2005 1492 1492 1468 1479 0 +0.00(+0.00%)
Aug 12, 2005 1492 1492 1468 1479 0 -17.26(-1.15%)
Aug 11, 2005 1509 1513 1485 1497 0 -12.64(-0.84%)
Aug 10, 2005 1505 1516 1504 1509 0 +5.19(+0.35%)
Aug 09, 2005 1494 1507 1483 1504 0 +10.04(+0.67%)
Aug 08, 2005 1520 1530 1485 1494 0 -23.90(-1.57%)
Aug 05, 2005 1527 1531 1505 1518 0 -8.95(-0.59%)
Aug 04, 2005 1508 1527 1506 1527 0 +18.62(+1.23%)
Aug 03, 2005 1535 1541 1503 1508 0 -27.28(-1.78%)
Aug 02, 2005 1524 1541 1524 1536 0 +12.80(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.