Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	15.73	15.73	15.73	15.73	144	-0.17(-1.10%)
Oct 30, 2006	16.04	16.04	15.80	15.90	1,976	+0.27(+1.70%)
Oct 27, 2006	15.64	15.64	15.64	15.64	120	+0.05(+0.32%)
Oct 26, 2006	15.60	15.61	15.59	15.59	2,152	-0.07(-0.48%)
Oct 25, 2006	15.66	15.66	15.66	15.66	0	+0.00(+0.00%)
Oct 24, 2006	15.61	15.66	15.61	15.66	391	-0.04(-0.26%)
Oct 23, 2006	16.23	16.48	15.67	15.70	17,597	-0.87(-5.22%)
Oct 20, 2006	16.57	16.57	16.57	16.57	240	+0.28(+1.74%)
Oct 19, 2006	16.29	16.29	16.29	16.29	0	+0.00(+0.00%)
Oct 18, 2006	16.58	16.61	15.97	16.29	1,171	-0.41(-2.44%)
Oct 17, 2006	16.69	16.69	16.69	16.69	241	-0.27(-1.62%)
Oct 16, 2006	17.07	17.07	16.96	16.97	1,731	-0.04(-0.24%)
Oct 13, 2006	16.38	17.01	15.81	17.01	3,531	+1.20(+7.58%)
Oct 12, 2006	16.02	16.02	15.81	15.81	3,853	-0.20(-1.25%)
Oct 11, 2006	16.40	16.40	16.01	16.01	7,384	-0.42(-2.58%)
Oct 10, 2006	16.97	16.97	16.44	16.44	1,351	-0.06(-0.35%)
Oct 09, 2006	16.49	16.49	16.49	16.49	601	-0.22(-1.34%)
Oct 06, 2006	16.96	16.96	16.39	16.72	2,208	+0.08(+0.50%)
Oct 05, 2006	16.64	16.64	16.64	16.64	240	-0.30(-1.77%)
Oct 04, 2006	16.93	16.93	16.93	16.93	0	+0.00(+0.00%)
Oct 03, 2006	16.98	16.98	16.91	16.93	961	-0.45(-2.58%)
Oct 02, 2006	17.38	17.38	17.38	17.38	0	+0.00(+0.00%)
Sep 29, 2006	17.47	17.52	17.38	17.38	852	+0.35(+2.05%)
Sep 28, 2006	16.64	17.03	16.64	17.03	1,202	+0.40(+2.40%)
Sep 27, 2006	16.65	16.68	16.64	16.64	2,404	-0.46(-2.70%)
Sep 26, 2006	17.10	17.10	17.10	17.10	120	+0.00(+0.02%)
Sep 25, 2006	17.44	17.44	17.09	17.09	405	-0.77(-4.33%)
Sep 22, 2006	17.49	17.87	17.48	17.87	480	+0.57(+3.27%)
Sep 21, 2006	17.62	17.66	17.30	17.30	1,082	+0.31(+1.81%)
Sep 20, 2006	16.71	16.99	16.71	16.99	1,317	+0.28(+1.69%)
Sep 19, 2006	16.71	16.71	16.71	16.71	432	-0.01(-0.05%)
Sep 18, 2006	16.71	16.76	16.71	16.72	993	-0.23(-1.35%)
Sep 15, 2006	16.95	16.95	16.95	16.95	0	+0.00(+0.00%)
Sep 14, 2006	16.95	16.95	16.95	16.95	0	+0.00(+0.00%)
Sep 13, 2006	16.95	16.95	16.95	16.95	120	+0.23(+1.37%)
Sep 12, 2006	16.78	16.78	16.72	16.72	1,120	-0.12(-0.74%)
Sep 11, 2006	16.84	16.84	16.84	16.84	0	+0.00(+0.00%)
Sep 08, 2006	16.84	16.84	16.84	16.84	0	+0.00(+0.00%)
Sep 07, 2006	16.72	16.84	16.72	16.84	721	-0.02(-0.15%)
Sep 06, 2006	16.87	16.87	16.87	16.87	120	+0.00(+0.00%)
Sep 05, 2006	17.29	17.29	16.87	16.87	391	-0.08(-0.49%)
Sep 01, 2006	16.78	16.95	16.71	16.95	360	+0.32(+1.95%)
Aug 31, 2006	16.51	16.63	16.51	16.63	3,003	+0.07(+0.45%)
Aug 30, 2006	16.55	16.55	16.55	16.55	0	+0.00(+0.00%)
Aug 29, 2006	16.64	16.64	16.51	16.55	13,840	-0.29(-1.73%)
Aug 28, 2006	16.84	16.84	16.84	16.84	961	+0.02(+0.15%)
Aug 25, 2006	16.64	16.82	16.64	16.82	1,562	+0.18(+1.10%)
Aug 24, 2006	16.64	16.64	16.64	16.64	0	+0.00(+0.00%)
Aug 23, 2006	16.48	16.64	16.39	16.64	2,043	-0.10(-0.60%)
Aug 22, 2006	16.43	16.73	16.43	16.73	1,014	-0.13(-0.79%)
Aug 21, 2006	17.34	17.34	16.85	16.87	2,273	+0.20(+1.20%)
Aug 18, 2006	16.67	16.67	16.67	16.67	0	+0.00(+0.00%)
Aug 17, 2006	16.69	16.69	16.51	16.67	1,924	-0.05(-0.30%)
Aug 16, 2006	16.69	16.72	16.69	16.72	360	-0.33(-1.95%)
Aug 15, 2006	17.05	17.05	16.69	17.05	2,409	-0.23(-1.35%)
Aug 14, 2006	17.34	17.57	17.07	17.28	734	+0.09(+0.53%)
Aug 11, 2006	16.68	17.19	16.68	17.19	6,448	+0.52(+3.09%)
Aug 10, 2006	17.30	17.30	16.68	16.68	343	-0.62(-3.61%)
Aug 09, 2006	17.23	17.30	16.66	17.30	2,465	+0.67(+4.00%)
Aug 08, 2006	16.64	16.64	16.51	16.64	1,314	+0.00(+0.00%)
Aug 07, 2006	16.48	16.64	16.48	16.64	721	+0.15(+0.91%)
Aug 04, 2006	16.49	16.49	16.49	16.49	601	-0.64(-3.74%)
Aug 03, 2006	17.13	17.13	17.13	17.13	240	-0.42(-2.37%)
Aug 02, 2006	16.47	17.54	16.47	17.54	2,250	+0.72(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.