Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	47.75	49.35	47.16	48.26	101,934	+0.84(+1.76%)
Oct 30, 2007	49.09	49.11	46.97	47.42	85,771	-1.67(-3.41%)
Oct 29, 2007	48.60	49.63	48.60	49.09	104,277	+0.48(+0.99%)
Oct 26, 2007	47.71	48.85	47.00	48.61	84,730	+2.16(+4.64%)
Oct 25, 2007	46.61	46.78	45.64	46.46	46,040	-0.18(-0.38%)
Oct 24, 2007	46.85	47.31	45.53	46.63	43,814	-0.59(-1.25%)
Oct 23, 2007	47.56	48.65	46.74	47.23	49,764	+0.41(+0.87%)
Oct 22, 2007	44.09	46.91	43.77	46.82	75,608	+1.80(+4.00%)
Oct 19, 2007	47.01	47.92	44.69	45.02	126,263	-2.32(-4.91%)
Oct 18, 2007	46.82	47.99	46.37	47.34	93,964	-0.15(-0.32%)
Oct 17, 2007	50.66	50.66	45.72	47.50	132,999	-1.22(-2.50%)
Oct 16, 2007	49.29	49.88	48.27	48.71	109,572	-0.72(-1.45%)
Oct 15, 2007	51.01	51.08	48.76	49.43	85,193	-1.28(-2.52%)
Oct 12, 2007	49.23	50.71	49.00	50.71	64,869	+1.39(+2.83%)
Oct 11, 2007	50.16	50.54	48.80	49.31	104,103	-0.69(-1.39%)
Oct 10, 2007	49.32	50.29	49.10	50.01	73,596	+0.61(+1.23%)
Oct 09, 2007	49.19	49.66	48.98	49.40	84,748	+0.29(+0.59%)
Oct 08, 2007	49.12	49.75	48.46	49.11	44,992	-0.09(-0.19%)
Oct 05, 2007	49.02	50.09	48.77	49.20	76,290	+0.64(+1.32%)
Oct 04, 2007	48.01	49.02	47.38	48.56	68,288	+0.62(+1.29%)
Oct 03, 2007	48.07	49.02	47.62	47.94	108,353	-0.57(-1.17%)
Oct 02, 2007	46.26	48.85	46.25	48.51	143,852	+2.24(+4.84%)
Oct 01, 2007	45.76	47.19	44.58	46.27	98,347	+0.58(+1.28%)
Sep 28, 2007	48.58	49.40	45.64	45.69	170,594	-2.80(-5.77%)
Sep 27, 2007	46.05	48.49	45.60	48.49	173,530	+2.85(+6.24%)
Sep 26, 2007	45.10	45.88	44.67	45.64	116,220	+0.99(+2.21%)
Sep 25, 2007	44.21	45.34	43.96	44.65	102,718	+0.07(+0.15%)
Sep 24, 2007	45.21	46.25	44.24	44.58	109,670	-0.41(-0.92%)
Sep 21, 2007	46.02	46.06	44.79	45.00	92,936	-0.60(-1.32%)
Sep 20, 2007	45.85	46.85	45.12	45.60	110,712	-0.54(-1.17%)
Sep 19, 2007	43.62	46.23	43.27	46.14	169,645	+2.80(+6.45%)
Sep 18, 2007	40.54	43.73	40.48	43.34	169,377	+2.96(+7.33%)
Sep 17, 2007	41.32	41.92	40.24	40.38	80,133	-1.09(-2.63%)
Sep 14, 2007	40.58	42.13	39.84	41.47	87,378	+0.49(+1.20%)
Sep 13, 2007	40.25	42.41	39.72	40.98	250,525	+0.90(+2.26%)
Sep 12, 2007	40.36	40.71	39.12	40.08	135,543	-0.60(-1.48%)
Sep 11, 2007	39.29	40.75	39.15	40.68	132,236	+1.52(+3.89%)
Sep 10, 2007	39.97	40.63	38.25	39.16	91,392	-0.48(-1.22%)
Sep 07, 2007	41.26	41.26	39.31	39.64	100,336	-2.37(-5.63%)
Sep 06, 2007	41.72	43.23	40.74	42.00	95,399	+0.65(+1.57%)
Sep 05, 2007	42.81	42.81	40.90	41.35	119,921	-1.76(-4.08%)
Sep 04, 2007	41.80	43.41	41.80	43.11	91,077	+1.31(+3.13%)
Aug 31, 2007	42.22	42.22	41.04	41.80	59,565	+0.25(+0.61%)
Aug 30, 2007	41.25	42.21	41.17	41.55	77,471	-0.14(-0.34%)
Aug 29, 2007	41.04	41.88	39.83	41.69	118,658	+1.04(+2.56%)
Aug 28, 2007	42.32	43.01	40.45	40.65	136,296	-2.03(-4.75%)
Aug 27, 2007	42.26	43.14	41.68	42.68	99,558	+0.30(+0.70%)
Aug 24, 2007	42.77	42.77	41.41	42.38	111,406	+0.37(+0.89%)
Aug 23, 2007	42.00	43.02	41.50	42.01	98,071	-0.25(-0.60%)
Aug 22, 2007	41.39	42.73	41.38	42.27	144,486	+1.36(+3.33%)
Aug 21, 2007	40.55	41.46	39.79	40.90	76,790	+0.46(+1.13%)
Aug 20, 2007	40.28	41.17	39.28	40.45	127,286	+0.42(+1.06%)
Aug 17, 2007	38.50	40.82	38.45	40.03	244,115	+3.01(+8.13%)
Aug 16, 2007	34.44	37.02	34.44	37.02	311,166	+2.82(+8.26%)
Aug 15, 2007	35.99	36.37	34.14	34.19	115,200	-1.87(-5.18%)
Aug 14, 2007	37.00	37.99	35.93	36.06	92,358	-0.67(-1.82%)
Aug 13, 2007	36.26	38.13	36.17	36.73	114,867	+0.55(+1.52%)
Aug 10, 2007	35.23	37.09	33.61	36.18	204,044	+0.54(+1.52%)
Aug 09, 2007	38.12	39.01	35.28	35.64	183,031	-4.08(-10.28%)
Aug 08, 2007	39.00	39.83	37.69	39.72	133,141	+1.01(+2.62%)
Aug 07, 2007	38.80	40.31	38.28	38.71	108,782	-0.08(-0.22%)
Aug 06, 2007	36.43	38.86	36.17	38.79	119,163	+2.22(+6.08%)
Aug 03, 2007	36.88	38.91	36.51	36.57	87,256	-2.06(-5.34%)
Aug 02, 2007	38.44	39.17	38.07	38.63	95,131	+0.18(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.