Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	11.73	11.86	11.55	11.79	5,624	+0.09(+0.75%)
Oct 30, 2007	11.66	11.79	11.44	11.70	6,699	+0.05(+0.39%)
Oct 29, 2007	11.42	11.87	11.41	11.66	15,871	+0.11(+1.00%)
Oct 26, 2007	10.63	11.54	10.63	11.54	13,739	+0.72(+6.62%)
Oct 25, 2007	11.22	11.22	10.74	10.83	33,261	-0.40(-3.53%)
Oct 24, 2007	11.51	11.51	11.20	11.22	17,429	-0.50(-4.23%)
Oct 23, 2007	12.04	12.04	11.51	11.72	10,571	-0.35(-2.91%)
Oct 22, 2007	13.16	13.16	11.72	12.07	34,389	-1.01(-7.72%)
Oct 19, 2007	12.93	13.31	12.91	13.08	19,605	+0.42(+3.36%)
Oct 18, 2007	12.60	12.65	12.55	12.65	1,580	+0.03(+0.23%)
Oct 17, 2007	12.54	13.61	12.08	12.63	42,189	+0.86(+7.35%)
Oct 16, 2007	11.34	11.93	11.34	11.76	19,542	+0.41(+3.65%)
Oct 15, 2007	11.45	11.46	11.34	11.35	7,615	+0.27(+2.41%)
Oct 12, 2007	11.07	11.08	11.04	11.08	2,645	-0.06(-0.55%)
Oct 11, 2007	11.24	11.32	11.14	11.14	25,262	-0.05(-0.43%)
Oct 10, 2007	11.25	11.25	10.89	11.19	5,307	+0.08(+0.68%)
Oct 09, 2007	10.89	11.11	10.89	11.11	6,613	+0.21(+1.97%)
Oct 08, 2007	10.89	10.93	10.89	10.90	3,637	+0.03(+0.29%)
Oct 05, 2007	10.81	10.94	10.81	10.87	10,614	+0.18(+1.66%)
Oct 04, 2007	10.58	10.69	10.58	10.69	7,274	+0.15(+1.47%)
Oct 03, 2007	10.56	10.56	10.53	10.54	1,349	-0.03(-0.32%)
Oct 02, 2007	10.58	10.58	10.56	10.57	5,148	+0.14(+1.30%)
Oct 01, 2007	10.40	10.54	10.40	10.43	14,555	+0.15(+1.47%)
Sep 28, 2007	10.28	10.28	9.989	10.28	4,778	+0.38(+3.79%)
Sep 27, 2007	9.829	10.13	9.829	9.907	4,192	+0.08(+0.86%)
Sep 26, 2007	9.632	9.823	9.632	9.823	2,314	-0.01(-0.06%)
Sep 25, 2007	9.665	9.829	9.632	9.829	10,415	+0.16(+1.63%)
Sep 24, 2007	9.677	9.677	9.671	9.671	9,919	+0.15(+1.56%)
Sep 21, 2007	9.526	9.647	9.481	9.523	7,383	+0.04(+0.45%)
Sep 20, 2007	9.493	9.907	9.481	9.481	6,943	+0.00(+0.00%)
Sep 19, 2007	9.478	9.561	9.466	9.481	13,061	-0.15(-1.57%)
Sep 18, 2007	9.980	9.989	9.496	9.632	13,596	-0.41(-4.07%)
Sep 17, 2007	10.28	10.28	10.04	10.04	1,818	-0.09(-0.90%)
Sep 14, 2007	10.20	10.20	9.829	10.13	5,439	+0.45(+4.69%)
Sep 13, 2007	9.677	9.677	9.677	9.677	0	+0.00(+0.00%)
Sep 12, 2007	9.768	9.829	9.629	9.677	6,613	-0.15(-1.54%)
Sep 11, 2007	10.13	10.28	9.535	9.829	12,009	-0.30(-2.99%)
Sep 10, 2007	10.13	10.13	10.13	10.13	1,583	-0.06(-0.59%)
Sep 07, 2007	10.28	10.28	10.14	10.19	4,298	+0.01(+0.10%)
Sep 06, 2007	10.13	10.43	10.13	10.18	3,306	-0.10(-1.01%)
Sep 05, 2007	10.28	10.43	10.28	10.29	4,067	+0.00(+0.00%)
Sep 04, 2007	10.16	10.31	10.13	10.29	3,637	+0.07(+0.71%)
Aug 31, 2007	9.677	10.28	9.677	10.21	4,629	-0.08(-0.82%)
Aug 30, 2007	10.28	10.30	10.28	10.30	4,298	-0.11(-1.10%)
Aug 29, 2007	10.24	10.63	9.677	10.41	11,477	-0.21(-1.96%)
Aug 28, 2007	10.58	10.66	10.58	10.62	12,317	+0.05(+0.49%)
Aug 27, 2007	10.43	10.58	10.40	10.57	12,317	+0.36(+3.53%)
Aug 24, 2007	10.13	10.28	9.076	10.21	21,013	+0.20(+1.99%)
Aug 23, 2007	9.980	10.01	9.693	10.01	12,922	+0.36(+3.76%)
Aug 22, 2007	9.206	9.647	9.206	9.647	17,475	+0.57(+6.33%)
Aug 21, 2007	8.631	9.345	8.619	9.073	8,455	-0.15(-1.64%)
Aug 20, 2007	9.372	9.378	9.207	9.224	6,805	+0.21(+2.31%)
Aug 17, 2007	9.375	9.375	8.770	9.015	11,004	+0.55(+6.46%)
Aug 16, 2007	9.033	9.042	8.468	8.468	33,238	-0.80(-8.58%)
Aug 15, 2007	9.284	9.284	9.224	9.263	6,629	-0.17(-1.77%)
Aug 14, 2007	9.429	9.429	9.429	9.429	0	+0.00(+0.00%)
Aug 13, 2007	9.448	9.448	9.345	9.429	4,420	-0.00(-0.03%)
Aug 10, 2007	9.481	9.481	8.934	9.432	23,275	-0.09(-0.98%)
Aug 09, 2007	9.677	9.677	9.526	9.526	6,282	-0.15(-1.56%)
Aug 08, 2007	9.980	9.980	9.602	9.677	12,542	-0.03(-0.31%)
Aug 07, 2007	9.919	9.919	9.684	9.708	6,084	-0.33(-3.31%)
Aug 06, 2007	10.19	10.28	10.02	10.04	7,608	-0.21(-2.06%)
Aug 03, 2007	10.25	10.44	10.25	10.25	5,611	-0.06(-0.59%)
Aug 02, 2007	10.13	10.40	9.687	10.31	18,017	-0.39(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.