Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.87	15.15	13.65	14.85	370,090	+0.90(+6.45%)
Oct 30, 2008	13.41	14.07	13.25	13.95	268,819	+0.75(+5.66%)
Oct 29, 2008	13.33	13.83	12.45	13.20	505,600	-0.45(-3.32%)
Oct 28, 2008	14.29	14.29	12.25	13.65	643,512	+0.69(+5.35%)
Oct 27, 2008	13.85	14.26	12.91	12.96	502,849	-0.93(-6.72%)
Oct 24, 2008	15.31	15.31	13.53	13.89	636,316	-0.83(-5.66%)
Oct 23, 2008	16.37	16.37	13.67	14.73	836,449	-1.68(-10.24%)
Oct 22, 2008	17.25	17.25	15.37	16.41	640,360	-1.41(-7.90%)
Oct 21, 2008	18.28	18.50	17.72	17.81	310,347	-0.80(-4.30%)
Oct 20, 2008	17.22	18.69	16.75	18.61	273,111	+1.73(+10.27%)
Oct 17, 2008	16.27	18.17	16.25	16.88	397,176	+0.30(+1.81%)
Oct 16, 2008	15.47	16.72	14.51	16.58	431,121	+1.19(+7.71%)
Oct 15, 2008	16.69	16.84	15.11	15.39	446,422	-1.79(-10.40%)
Oct 14, 2008	17.34	17.75	16.76	17.18	273,217	+0.17(+1.02%)
Oct 13, 2008	17.45	17.49	16.65	17.01	366,589	+0.43(+2.62%)
Oct 10, 2008	15.35	16.81	13.88	16.57	621,732	+0.87(+5.56%)
Oct 09, 2008	18.77	18.79	14.72	15.70	800,640	-2.89(-15.56%)
Oct 08, 2008	18.25	19.72	17.95	18.59	266,364	-0.59(-3.06%)
Oct 07, 2008	19.63	20.00	17.63	19.18	234,426	-0.30(-1.54%)
Oct 06, 2008	19.53	19.88	18.87	19.48	214,387	-0.24(-1.22%)
Oct 03, 2008	20.13	20.44	19.62	19.72	155,025	-0.37(-1.83%)
Oct 02, 2008	21.04	21.04	19.94	20.09	210,672	-0.69(-3.31%)
Oct 01, 2008	21.40	21.63	20.37	20.77	167,995	+0.11(+0.52%)
Sep 30, 2008	20.14	21.08	19.86	20.67	211,047	+0.59(+2.92%)
Sep 29, 2008	21.33	21.35	19.85	20.08	116,062	-1.42(-6.60%)
Sep 26, 2008	20.93	21.83	20.86	21.50	0	+0.30(+1.42%)
Sep 25, 2008	21.47	21.98	20.92	21.20	99,664	-0.14(-0.66%)
Sep 24, 2008	22.19	22.40	21.21	21.34	82,876	-1.14(-5.07%)
Sep 23, 2008	21.93	22.89	20.65	22.48	409,797	+0.21(+0.96%)
Sep 22, 2008	23.77	23.77	21.45	22.27	190,666	-1.17(-4.98%)
Sep 19, 2008	28.41	28.41	18.83	23.43	0	+2.69(+12.95%)
Sep 18, 2008	20.17	21.03	19.69	20.75	490,347	+0.85(+4.25%)
Sep 17, 2008	20.67	20.67	19.89	19.90	402,124	-0.88(-4.23%)
Sep 16, 2008	20.37	21.59	20.19	20.78	394,164	-0.07(-0.32%)
Sep 15, 2008	21.46	21.46	20.76	20.85	165,984	-0.82(-3.78%)
Sep 12, 2008	21.57	21.67	21.13	21.67	175,558	-0.04(-0.18%)
Sep 11, 2008	21.57	21.71	21.09	21.71	409,284	+0.05(+0.22%)
Sep 10, 2008	21.56	21.99	21.27	21.66	308,067	-0.03(-0.15%)
Sep 09, 2008	21.60	22.21	21.50	21.69	310,596	+0.14(+0.65%)
Sep 08, 2008	21.90	22.17	21.41	21.55	211,792	+0.12(+0.56%)
Sep 05, 2008	21.70	21.70	21.02	21.43	0	-0.27(-1.23%)
Sep 04, 2008	22.23	22.35	21.35	21.70	365,278	-0.49(-2.19%)
Sep 03, 2008	21.41	22.36	21.35	22.19	622,285	+0.73(+3.42%)
Sep 02, 2008	21.15	21.84	21.15	21.45	269,814	+0.47(+2.26%)
Aug 29, 2008	21.03	21.24	20.93	20.98	135,586	-0.04(-0.19%)
Aug 28, 2008	20.79	21.10	20.49	21.02	153,378	+0.19(+0.93%)
Aug 27, 2008	20.90	20.99	20.51	20.83	173,995	-0.11(-0.54%)
Aug 26, 2008	20.70	21.20	20.55	20.94	149,313	+0.21(+1.00%)
Aug 25, 2008	21.35	21.35	20.47	20.73	232,243	-0.54(-2.54%)
Aug 22, 2008	21.23	21.43	21.01	21.27	214,578	+0.09(+0.44%)
Aug 21, 2008	20.71	21.71	20.71	21.18	298,960	+0.48(+2.32%)
Aug 20, 2008	20.90	21.18	20.63	20.70	180,636	-0.20(-0.96%)
Aug 19, 2008	21.07	21.20	20.61	20.90	155,893	-0.31(-1.45%)
Aug 18, 2008	21.27	21.61	21.13	21.21	202,473	-0.11(-0.53%)
Aug 15, 2008	21.54	21.95	21.19	21.32	0	-0.15(-0.68%)
Aug 14, 2008	21.65	21.81	21.37	21.47	303,504	-0.26(-1.20%)
Aug 13, 2008	20.95	21.86	20.95	21.73	623,859	+0.59(+2.81%)
Aug 12, 2008	21.34	21.42	20.91	21.13	477,778	-0.19(-0.88%)
Aug 11, 2008	21.29	21.51	21.10	21.32	385,512	+0.07(+0.34%)
Aug 08, 2008	20.94	21.47	20.94	21.25	352,276	+0.29(+1.40%)
Aug 07, 2008	21.04	21.39	20.88	20.95	445,854	-0.01(-0.03%)
Aug 06, 2008	20.87	21.19	20.67	20.96	226,375	+0.04(+0.19%)
Aug 05, 2008	20.08	21.02	20.08	20.92	538,998	+0.92(+4.60%)
Aug 04, 2008	20.14	20.25	19.93	20.00	400,891	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.