Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.39	11.77	10.20	11.32	45,491,244	+0.75(+7.08%)
Oct 30, 2008	10.17	10.72	9.688	10.57	36,178,924	+0.97(+10.14%)
Oct 29, 2008	9.534	10.41	9.083	9.594	40,210,808	+0.35(+3.81%)
Oct 28, 2008	9.341	9.440	8.627	9.242	43,872,072	+0.93(+11.25%)
Oct 27, 2008	8.544	9.072	8.308	8.308	26,926,874	-0.47(-5.33%)
Oct 24, 2008	8.049	8.989	8.022	8.775	29,362,374	-0.62(-6.56%)
Oct 23, 2008	10.06	10.06	8.698	9.391	39,591,348	-0.46(-4.69%)
Oct 22, 2008	10.56	10.80	9.418	9.853	27,785,190	-1.20(-10.89%)
Oct 21, 2008	10.80	11.55	10.68	11.06	27,809,248	+0.00(+0.00%)
Oct 20, 2008	10.64	11.11	10.31	11.06	30,842,562	+1.09(+10.98%)
Oct 17, 2008	9.451	10.72	9.253	9.963	0	+0.27(+2.84%)
Oct 16, 2008	9.787	10.15	8.665	9.688	42,598,272	+0.05(+0.57%)
Oct 15, 2008	11.55	11.71	9.556	9.633	31,331,518	-2.41(-20.00%)
Oct 14, 2008	12.41	13.09	11.49	12.04	30,414,914	+0.17(+1.44%)
Oct 13, 2008	11.00	11.99	9.572	11.87	37,501,672	+1.81(+17.98%)
Oct 10, 2008	9.490	11.16	9.336	10.06	55,986,660	-0.42(-3.99%)
Oct 09, 2008	12.68	12.74	10.36	10.48	32,497,350	-1.86(-15.06%)
Oct 08, 2008	11.83	12.71	11.01	12.34	42,238,192	-0.17(-1.36%)
Oct 07, 2008	13.57	13.92	12.40	12.51	33,224,286	-0.88(-6.57%)
Oct 06, 2008	13.39	13.39	11.82	13.39	39,558,828	-0.75(-5.29%)
Oct 03, 2008	14.42	15.55	14.00	14.14	0	-0.09(-0.66%)
Oct 02, 2008	16.14	16.14	14.20	14.23	27,017,588	-1.87(-11.61%)
Oct 01, 2008	16.38	16.69	15.77	16.10	23,691,270	-0.56(-3.37%)
Sep 30, 2008	16.91	16.95	16.24	16.66	20,904,894	+0.18(+1.07%)
Sep 29, 2008	18.15	18.42	15.50	16.48	30,700,670	-2.30(-12.26%)
Sep 26, 2008	18.86	19.67	18.09	18.79	0	-0.85(-4.31%)
Sep 25, 2008	18.90	19.88	18.56	19.63	22,602,350	+0.94(+5.03%)
Sep 24, 2008	18.17	18.74	17.65	18.69	20,045,816	+0.72(+4.01%)
Sep 23, 2008	17.71	18.56	17.64	17.97	23,308,434	+0.38(+2.16%)
Sep 22, 2008	18.71	18.95	17.36	17.59	22,132,178	-1.20(-6.38%)
Sep 19, 2008	18.69	18.92	17.73	18.79	0	+1.11(+6.28%)
Sep 18, 2008	17.18	17.95	16.64	17.68	30,036,664	+0.90(+5.34%)
Sep 17, 2008	17.32	18.53	16.52	16.79	33,806,508	-0.68(-3.90%)
Sep 16, 2008	16.73	17.70	15.89	17.47	36,564,968	+0.32(+1.86%)
Sep 15, 2008	18.47	18.54	16.70	17.15	39,687,924	-2.57(-13.05%)
Sep 12, 2008	18.59	19.91	18.36	19.72	0	+1.56(+8.60%)
Sep 11, 2008	17.23	18.23	16.85	18.16	37,955,748	+1.17(+6.89%)
Sep 10, 2008	16.92	17.41	16.12	16.99	31,046,134	+0.21(+1.28%)
Sep 09, 2008	18.70	18.70	16.68	16.77	38,780,056	-2.25(-11.82%)
Sep 08, 2008	18.78	19.16	18.08	19.02	26,121,482	+0.67(+3.66%)
Sep 05, 2008	18.41	18.69	17.61	18.35	0	-0.16(-0.86%)
Sep 04, 2008	19.48	19.55	18.42	18.51	23,933,952	-0.60(-3.16%)
Sep 03, 2008	18.28	19.26	18.03	19.12	26,269,892	+0.95(+5.24%)
Sep 02, 2008	19.74	19.74	18.02	18.17	26,625,644	-0.95(-4.95%)
Aug 29, 2008	19.51	19.51	19.03	19.11	0	-0.14(-0.74%)
Aug 28, 2008	19.52	19.78	18.78	19.25	14,667,669	+0.00(+0.00%)
Aug 27, 2008	18.63	19.77	18.58	19.25	24,132,908	+0.78(+4.23%)
Aug 26, 2008	18.36	18.73	18.23	18.47	12,935,186	+0.27(+1.51%)
Aug 25, 2008	18.45	18.89	18.08	18.20	10,338,024	-0.31(-1.66%)
Aug 22, 2008	18.88	18.94	18.28	18.51	0	-0.29(-1.52%)
Aug 21, 2008	18.81	19.03	18.55	18.79	11,841,546	-0.38(-1.98%)
Aug 20, 2008	18.23	19.33	18.03	19.17	20,659,654	+0.80(+4.34%)
Aug 19, 2008	17.86	18.44	17.73	18.37	14,704,029	+0.43(+2.42%)
Aug 18, 2008	18.90	18.96	17.81	17.94	15,010,126	-0.88(-4.67%)
Aug 15, 2008	18.80	19.15	18.54	18.82	0	+0.16(+0.88%)
Aug 14, 2008	19.15	19.16	18.47	18.66	15,865,202	-0.47(-2.47%)
Aug 13, 2008	18.63	19.31	18.42	19.13	21,144,060	+0.56(+2.99%)
Aug 12, 2008	19.36	19.50	18.49	18.57	18,599,860	-0.59(-3.10%)
Aug 11, 2008	19.22	19.64	18.78	19.17	19,408,966	+0.08(+0.40%)
Aug 08, 2008	18.39	19.22	18.04	19.09	24,098,842	+0.98(+5.40%)
Aug 07, 2008	18.81	19.08	18.01	18.11	21,173,802	-0.84(-4.44%)
Aug 06, 2008	17.75	19.02	17.75	18.95	31,444,818	+1.28(+7.25%)
Aug 05, 2008	17.14	17.95	16.91	17.67	28,283,694	+0.63(+3.71%)
Aug 04, 2008	17.71	17.95	16.92	17.04	20,872,400	-1.08(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.