Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Oct 30, 2008	0.0500	0.0500	0.0380	0.0380	13,000	-0.08(-68.52%)
Sep 24, 2008		0.1207	0.1207	0.1207	0	+0.00(+0.00%)
Sep 23, 2008	0.1150	0.1207	0.1207	0.1207	1,000	+0.01(+4.96%)
Aug 18, 2008		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Aug 15, 2008	0.1150	0.1150	0.1150	0.1150	3,500	+0.00(+2.68%)
Aug 14, 2008	0.1120	0.1350	0.1100	0.1120	105,000	-0.02(-13.85%)
Aug 13, 2008	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 12, 2008	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 11, 2008	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+2.44%)
Aug 08, 2008	0.1269	0.1269	0.1269	0.1269	0	+0.00(+0.00%)
Aug 07, 2008	0.1269	0.1269	0.1269	0.1269	0	+0.00(+0.00%)
Aug 06, 2008	0.1269	0.1269	0.1269	0.1269	0	+0.00(+0.00%)
Aug 05, 2008	0.1269	0.1269	0.1269	0.1269	0	+0.00(+0.00%)
Aug 04, 2008	0.1269	0.1269	0.1269	0.1269	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.