Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1909	1998	1909	1998	9,623,600	+88.60(+4.64%)
Oct 30, 2008	1822	1979	1822	1909	9,960,800	+87.81(+4.82%)
Oct 29, 2008	1734	1861	1734	1821	7,745,000	+86.89(+5.01%)
Oct 28, 2008	1676	1767	1676	1735	6,897,800	+58.71(+3.50%)
Oct 27, 2008	1857	1857	1676	1676	7,303,800	-180.94(-9.74%)
Oct 24, 2008	1925	1925	1735	1857	11,476,400	-67.85(-3.53%)
Oct 23, 2008	1972	2002	1893	1925	9,591,600	-49.22(-2.49%)
Oct 22, 2008	2098	2098	1959	1974	8,264,600	-124.56(-5.94%)
Oct 21, 2008	2068	2162	2068	2098	9,589,200	+30.90(+1.49%)
Oct 20, 2008	2011	2082	2011	2068	7,001,400	+56.20(+2.79%)
Oct 17, 2008	2082	2171	1955	2011	10,365,400	-69.26(-3.33%)
Oct 16, 2008	2270	2270	2046	2081	10,856,000	-189.58(-8.35%)
Oct 15, 2008	2395	2396	2206	2270	10,872,800	-124.15(-5.19%)
Oct 14, 2008	2258	2552	2258	2394	15,600,800	+136.57(+6.05%)
Oct 13, 2008	2002	2272	2002	2258	14,308,000	+255.73(+12.77%)
Oct 10, 2008	2099	2099	1905	2002	14,226,600	-159.31(-7.37%)
Oct 09, 2008	2254	2370	2155	2161	12,270,200	-92.52(-4.10%)
Oct 08, 2008	2469	2470	2215	2254	18,264,400	-215.00(-8.71%)
Oct 07, 2008	2585	2602	2385	2469	11,805,600	-116.25(-4.50%)
Oct 06, 2008	2817	2817	2494	2585	11,498,000	-231.42(-8.22%)
Oct 03, 2008	2646	2817	2604	2817	13,156,600	+171.71(+6.49%)
Oct 02, 2008	2768	2815	2638	2645	10,636,000	-122.54(-4.43%)
Oct 01, 2008	2768	2875	2756	2767	10,427,200	-0.38(-0.01%)
Sep 30, 2008	2754	2799	2616	2768	14,585,000	+11.06(+0.40%)
Sep 29, 2008	2998	3002	2742	2757	9,233,200	-241.38(-8.05%)
Sep 26, 2008	3105	3105	2992	2998	7,032,600	-106.53(-3.43%)
Sep 25, 2008	3124	3132	3081	3105	8,595,600	-19.22(-0.62%)
Sep 24, 2008	3106	3126	3073	3124	8,388,200	+13.93(+0.45%)
Sep 23, 2008	3219	3219	3086	3110	8,953,000	-110.46(-3.43%)
Sep 22, 2008	3214	3294	3200	3220	10,193,600	+7.38(+0.23%)
Sep 19, 2008	2884	3222	2884	3213	25,924,600	+331.51(+11.50%)
Sep 18, 2008	2939	2956	2854	2881	17,182,800	-57.73(-1.96%)
Sep 17, 2008	3078	3173	2938	2939	14,333,800	-138.31(-4.49%)
Sep 16, 2008	3200	3200	2994	3078	14,062,800	-122.31(-3.82%)
Sep 15, 2008	3321	3321	3127	3200	9,098,200	-121.38(-3.65%)
Sep 12, 2008	3255	3323	3253	3321	8,250,000	+65.65(+2.02%)
Sep 11, 2008	3301	3334	3238	3256	8,655,600	-43.94(-1.33%)
Sep 10, 2008	3400	3401	3289	3299	9,103,400	-100.53(-2.96%)
Sep 09, 2008	3464	3496	3379	3400	9,083,600	-64.02(-1.85%)
Sep 08, 2008	3350	3513	3350	3464	10,075,000	+113.85(+3.40%)
Sep 05, 2008	3436	3436	3337	3350	8,927,200	-87.03(-2.53%)
Sep 04, 2008	3562	3567	3432	3437	6,412,200	-125.23(-3.52%)
Sep 03, 2008	3587	3590	3551	3562	4,706,600	-24.85(-0.69%)
Sep 02, 2008	3574	3600	3549	3587	7,547,000	+13.01(+0.36%)
Sep 01, 2008	3613	3613	3565	3574	2,944,400	-39.03(-1.08%)
Aug 29, 2008	3570	3615	3555	3613	5,626,600	+42.51(+1.19%)
Aug 28, 2008	3554	3584	3519	3571	7,096,000	+17.60(+0.50%)
Aug 27, 2008	3559	3568	3530	3553	6,396,400	-5.73(-0.16%)
Aug 26, 2008	3537	3567	3494	3559	7,316,400	+20.73(+0.59%)
Aug 25, 2008	3527	3562	3501	3538	4,299,600	+11.17(+0.32%)
Aug 22, 2008	3481	3527	3478	3527	5,188,400	+45.86(+1.32%)
Aug 21, 2008	3495	3517	3457	3481	9,116,600	-14.19(-0.41%)
Aug 20, 2008	3416	3509	3415	3495	7,905,200	+79.84(+2.34%)
Aug 19, 2008	3542	3543	3416	3416	6,499,400	-126.89(-3.58%)
Aug 18, 2008	3532	3543	3485	3542	6,766,500	+26.50(+0.75%)
Aug 15, 2008	3515	3566	3491	3516	0	+0.00(+0.00%)
Aug 14, 2008	3515	3566	3491	3516	8,483,100	+0.47(+0.01%)
Aug 13, 2008	3598	3602	3515	3515	8,880,600	-82.62(-2.30%)
Aug 12, 2008	3639	3643	3596	3598	6,610,400	-40.71(-1.12%)
Aug 11, 2008	3641	3674	3617	3639	6,479,000	+0.57(+0.02%)
Aug 08, 2008	3667	3691	3586	3638	6,435,200	-30.11(-0.82%)
Aug 07, 2008	3666	3729	3657	3668	7,514,800	+2.33(+0.06%)
Aug 06, 2008	3592	3704	3592	3666	8,852,400	+70.99(+1.97%)
Aug 05, 2008	3582	3604	3546	3595	6,595,200	+14.07(+0.39%)
Aug 04, 2008	3603	3662	3566	3581	4,751,000	-21.98(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.