Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	31.67	33.15	30.80	33.15	345,386	+1.03(+3.21%)
Oct 30, 2008	32.57	32.57	28.07	32.12	130,491	+0.79(+2.52%)
Oct 29, 2008	31.18	32.50	29.69	31.33	262,846	+0.52(+1.69%)
Oct 28, 2008	28.65	30.81	28.27	30.81	296,993	+2.52(+8.89%)
Oct 27, 2008	28.63	29.73	28.10	28.30	160,578	-0.42(-1.45%)
Oct 24, 2008	28.65	30.90	28.14	28.71	205,506	-1.23(-4.10%)
Oct 23, 2008	32.23	32.42	28.74	29.94	388,055	-1.93(-6.07%)
Oct 22, 2008	32.77	33.30	31.59	31.87	222,294	-1.18(-3.58%)
Oct 21, 2008	32.92	34.65	32.92	33.06	345,502	-0.57(-1.69%)
Oct 20, 2008	33.24	34.46	32.55	33.62	98,548	+0.35(+1.06%)
Oct 17, 2008	32.25	33.81	31.76	33.27	105,298	+0.28(+0.84%)
Oct 16, 2008	33.72	34.36	31.74	32.99	169,305	+0.23(+0.70%)
Oct 15, 2008	32.98	34.58	32.63	32.77	151,925	-0.85(-2.52%)
Oct 14, 2008	31.71	34.65	31.71	33.61	246,411	+2.03(+6.43%)
Oct 13, 2008	29.61	31.84	28.07	31.58	162,507	+3.66(+13.11%)
Oct 10, 2008	28.28	31.50	27.52	27.92	498,520	-0.68(-2.37%)
Oct 09, 2008	33.53	33.77	27.98	28.60	415,390	-4.11(-12.56%)
Oct 08, 2008	31.20	33.33	31.20	32.71	182,631	+0.49(+1.51%)
Oct 07, 2008	34.32	35.40	32.22	32.22	165,197	-2.84(-8.10%)
Oct 06, 2008	35.55	36.04	35.07	35.07	266,439	-0.86(-2.39%)
Oct 03, 2008	38.12	38.12	35.93	35.93	155,885	+0.42(+1.17%)
Oct 02, 2008	36.74	36.92	35.00	35.51	144,242	-2.17(-5.76%)
Oct 01, 2008	34.64	38.12	33.20	37.68	195,887	+4.13(+12.31%)
Sep 30, 2008	31.19	34.65	31.02	33.55	658,567	+2.38(+7.63%)
Sep 29, 2008	33.92	33.92	30.25	31.17	209,254	-1.58(-4.82%)
Sep 26, 2008	32.07	33.71	31.61	32.75	167,044	-0.89(-2.66%)
Sep 25, 2008	32.92	34.64	32.92	33.65	35,237	+0.58(+1.76%)
Sep 24, 2008	36.58	36.58	33.06	33.06	121,002	-1.46(-4.24%)
Sep 23, 2008	35.63	36.80	34.53	34.53	84,978	-1.29(-3.60%)
Sep 22, 2008	38.12	38.12	34.65	35.81	171,059	-3.69(-9.33%)
Sep 19, 2008	36.10	41.72	34.98	39.50	531,954	+2.75(+7.49%)
Sep 18, 2008	33.20	36.75	32.11	36.75	507,394	+3.99(+12.19%)
Sep 17, 2008	33.78	34.34	32.33	32.76	446,783	-0.94(-2.78%)
Sep 16, 2008	32.35	33.82	31.93	33.69	595,383	+0.69(+2.10%)
Sep 15, 2008	33.31	34.78	33.00	33.00	280,643	-1.63(-4.70%)
Sep 12, 2008	33.44	34.80	33.20	34.63	428,271	+0.96(+2.84%)
Sep 11, 2008	31.31	33.90	31.31	33.67	343,070	+1.05(+3.23%)
Sep 10, 2008	33.44	33.46	31.79	32.62	225,715	-0.44(-1.32%)
Sep 09, 2008	33.32	34.21	32.92	33.06	381,672	-0.56(-1.67%)
Sep 08, 2008	33.08	33.62	32.43	33.62	355,194	+1.63(+5.09%)
Sep 05, 2008	30.15	32.13	30.08	31.99	279,972	+1.66(+5.46%)
Sep 04, 2008	30.95	31.18	30.33	30.33	294,433	-0.82(-2.65%)
Sep 03, 2008	30.70	31.32	30.49	31.16	277,696	+0.46(+1.49%)
Sep 02, 2008	30.48	31.04	29.81	30.70	212,261	+0.51(+1.70%)
Aug 29, 2008	30.12	30.37	29.83	30.19	156,628	+0.01(+0.02%)
Aug 28, 2008	29.93	30.18	29.46	30.18	219,177	+0.40(+1.35%)
Aug 27, 2008	29.44	30.08	29.11	29.78	173,436	+0.27(+0.92%)
Aug 26, 2008	29.10	29.72	28.52	29.51	231,043	+0.47(+1.62%)
Aug 25, 2008	29.94	30.35	29.04	29.04	163,061	-1.23(-4.07%)
Aug 22, 2008	29.63	30.27	29.22	30.27	246,134	+0.87(+2.95%)
Aug 21, 2008	29.42	29.56	28.93	29.40	216,619	-0.22(-0.75%)
Aug 20, 2008	29.86	30.25	29.14	29.63	258,751	-0.03(-0.12%)
Aug 19, 2008	29.77	30.00	29.11	29.66	384,791	-0.26(-0.88%)
Aug 18, 2008	30.92	30.92	29.87	29.92	263,418	-1.03(-3.34%)
Aug 15, 2008	30.61	31.37	30.49	30.96	206,081	+0.47(+1.55%)
Aug 14, 2008	29.65	30.71	29.65	30.49	307,338	+0.67(+2.23%)
Aug 13, 2008	30.92	31.42	29.66	29.82	480,555	-1.22(-3.93%)
Aug 12, 2008	31.57	32.53	30.40	31.04	505,500	-0.49(-1.54%)
Aug 11, 2008	29.89	31.99	29.42	31.52	650,484	+1.62(+5.42%)
Aug 08, 2008	28.46	30.06	28.46	29.90	190,668	+1.32(+4.61%)
Aug 07, 2008	29.09	29.73	28.35	28.59	295,280	-0.62(-2.14%)
Aug 06, 2008	28.91	29.35	27.85	29.21	461,697	+0.28(+0.96%)
Aug 05, 2008	27.48	28.95	27.48	28.93	746,807	+1.42(+5.16%)
Aug 04, 2008	27.88	27.88	26.96	27.51	397,394	-0.37(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.