Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	84.89	87.23	84.23	85.95	20,871,856	+0.70(+0.83%)
Oct 30, 2008	87.18	87.97	83.39	85.24	20,805,556	+0.66(+0.78%)
Oct 29, 2008	86.08	88.11	82.38	84.58	31,138,664	-1.28(-1.49%)
Oct 28, 2008	80.93	86.34	78.11	85.86	31,683,906	+7.75(+9.93%)
Oct 27, 2008	79.47	83.04	77.18	78.11	27,407,762	-0.44(-0.56%)
Oct 24, 2008	76.92	80.31	76.08	78.55	29,302,504	-4.27(-5.16%)
Oct 23, 2008	84.76	84.76	79.16	82.82	34,784,352	-0.70(-0.84%)
Oct 22, 2008	88.28	88.99	81.50	83.52	26,838,472	-6.12(-6.83%)
Oct 21, 2008	87.80	92.64	87.67	89.65	23,350,622	+0.93(+1.04%)
Oct 20, 2008	89.25	89.75	85.60	88.72	21,471,600	+2.25(+2.60%)
Oct 17, 2008	85.24	90.44	83.70	86.48	28,280,058	-1.15(-1.31%)
Oct 16, 2008	85.95	87.93	80.66	87.62	34,287,420	+2.82(+3.32%)
Oct 15, 2008	90.13	91.01	83.92	84.80	25,992,028	-7.05(-7.67%)
Oct 14, 2008	98.28	98.64	87.01	91.85	34,763,676	-0.66(-0.71%)
Oct 13, 2008	98.11	98.37	89.65	92.51	32,307,214	-2.20(-2.33%)
Oct 10, 2008	82.38	94.71	81.06	94.71	62,486,972	+10.97(+13.10%)
Oct 09, 2008	94.27	95.24	83.70	83.75	35,668,392	-7.22(-7.94%)
Oct 08, 2008	88.19	96.87	87.67	90.97	31,502,486	+1.54(+1.72%)
Oct 07, 2008	98.15	99.78	88.94	89.43	35,870,564	-4.76(-5.05%)
Oct 06, 2008	90.49	96.34	86.74	94.19	41,894,408	-0.84(-0.88%)
Oct 03, 2008	100.00	101.32	94.67	95.02	0	-2.55(-2.62%)
Oct 02, 2008	100.57	100.84	96.96	97.58	117,983,360	-10.35(-9.59%)
Oct 01, 2008	105.73	113.44	95.38	107.93	41,301,588	-4.41(-3.92%)
Sep 30, 2008	105.16	114.76	105.16	112.34	17,246,540	+10.57(+10.39%)
Sep 29, 2008	110.66	112.95	101.76	101.76	17,052,350	-9.47(-8.51%)
Sep 26, 2008	109.03	113.70	108.02	111.23	0	-1.90(-1.68%)
Sep 25, 2008	104.23	115.60	103.53	113.13	23,795,342	+4.80(+4.43%)
Sep 24, 2008	110.49	110.49	104.89	108.33	13,787,258	-1.59(-1.44%)
Sep 23, 2008	111.72	112.95	108.64	109.91	14,554,725	-5.29(-4.59%)
Sep 22, 2008	120.62	121.06	113.00	115.20	12,704,846	-2.07(-1.77%)
Sep 19, 2008	128.28	128.63	112.42	117.27	0	+8.06(+7.38%)
Sep 18, 2008	104.58	112.47	97.75	109.21	47,334,364	+6.17(+5.98%)
Sep 17, 2008	105.68	107.40	98.24	103.04	51,718,124	-7.36(-6.66%)
Sep 16, 2008	97.67	112.03	97.62	110.40	41,392,388	+2.03(+1.87%)
Sep 15, 2008	109.34	114.76	105.33	108.37	39,417,620	-9.47(-8.04%)
Sep 12, 2008	122.16	122.20	115.99	117.84	35,087,800	-6.21(-5.01%)
Sep 11, 2008	122.03	124.80	118.28	124.05	18,635,618	+0.31(+0.25%)
Sep 10, 2008	124.98	125.24	122.25	123.75	12,679,078	-0.13(-0.11%)
Sep 09, 2008	127.58	128.99	123.61	123.88	16,457,387	-4.27(-3.33%)
Sep 08, 2008	127.23	128.50	124.45	128.15	19,188,314	+5.33(+4.34%)
Sep 05, 2008	121.10	123.04	120.66	122.82	0	+0.79(+0.65%)
Sep 04, 2008	125.07	125.51	121.59	122.03	13,686,526	-3.83(-3.05%)
Sep 03, 2008	125.33	126.39	124.67	125.86	8,422,246	+0.18(+0.14%)
Sep 02, 2008	125.73	128.41	125.29	125.68	13,345,682	+1.89(+1.53%)
Aug 29, 2008	126.78	127.23	123.70	123.79	0	-3.22(-2.53%)
Aug 28, 2008	124.89	127.36	124.67	127.01	9,689,654	+2.69(+2.16%)
Aug 27, 2008	124.54	125.93	123.61	124.32	7,584,964	-0.22(-0.18%)
Aug 26, 2008	125.51	125.51	123.26	124.54	9,146,076	-0.22(-0.18%)
Aug 25, 2008	127.93	127.93	124.14	124.76	9,777,981	-3.52(-2.75%)
Aug 22, 2008	127.36	128.81	127.09	128.28	0	+1.63(+1.29%)
Aug 21, 2008	124.67	126.96	124.23	126.65	8,541,250	+0.44(+0.35%)
Aug 20, 2008	126.61	127.45	123.75	126.21	9,230,718	-0.26(-0.21%)
Aug 19, 2008	128.63	128.86	125.29	126.48	9,549,629	-2.82(-2.18%)
Aug 18, 2008	132.03	133.53	128.41	129.30	9,546,572	-1.98(-1.51%)
Aug 15, 2008	130.66	132.38	130.04	131.28	0	+1.23(+0.95%)
Aug 14, 2008	128.28	131.68	127.80	130.04	8,146,003	+0.92(+0.72%)
Aug 13, 2008	130.31	130.66	128.11	129.12	8,781,293	-1.89(-1.45%)
Aug 12, 2008	131.81	132.95	130.26	131.01	8,580,983	-0.92(-0.70%)
Aug 11, 2008	130.49	133.88	129.82	131.94	11,149,820	+1.36(+1.05%)
Aug 08, 2008	125.90	131.01	125.86	130.57	13,846,035	+4.71(+3.75%)
Aug 07, 2008	126.74	128.11	125.51	125.86	9,430,005	-1.89(-1.48%)
Aug 06, 2008	128.50	128.55	126.56	127.75	8,833,799	-1.10(-0.86%)
Aug 05, 2008	125.02	128.86	125.02	128.86	11,857,957	+4.76(+3.83%)
Aug 04, 2008	123.97	125.24	122.29	124.10	8,366,524	-0.18(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.