Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.35	12.00	11.08	11.74	0	+0.33(+2.91%)
Oct 30, 2008	10.89	11.47	10.89	11.41	1,228,759	+0.73(+6.85%)
Oct 29, 2008	11.13	11.61	10.66	10.68	1,513,375	-0.41(-3.68%)
Oct 28, 2008	12.03	12.04	10.61	11.09	1,763,757	-0.75(-6.34%)
Oct 27, 2008	12.04	12.70	11.84	11.84	635,580	-0.36(-2.96%)
Oct 24, 2008	13.00	13.01	11.84	12.20	0	-0.78(-6.00%)
Oct 23, 2008	14.28	14.61	12.65	12.98	992,660	-0.40(-2.98%)
Oct 22, 2008	14.48	14.48	12.95	13.38	629,352	-1.19(-8.15%)
Oct 21, 2008	14.79	15.17	14.40	14.56	497,289	-0.46(-3.03%)
Oct 20, 2008	14.88	15.21	14.52	15.02	512,088	+0.29(+2.00%)
Oct 17, 2008	14.01	15.31	13.84	14.72	0	+0.22(+1.50%)
Oct 16, 2008	14.96	15.24	13.26	14.51	1,513,816	-0.45(-2.98%)
Oct 15, 2008	16.70	16.82	14.87	14.95	1,274,670	-1.64(-9.90%)
Oct 14, 2008	18.02	18.04	16.23	16.59	808,847	-0.69(-4.01%)
Oct 13, 2008	18.26	18.48	16.39	17.29	593,756	+0.06(+0.33%)
Oct 10, 2008	17.26	17.43	14.90	17.23	0	-0.95(-5.22%)
Oct 09, 2008	21.00	21.34	18.18	18.18	761,508	-2.82(-13.43%)
Oct 08, 2008	21.07	22.05	20.52	21.00	637,547	-0.73(-3.36%)
Oct 07, 2008	22.31	23.81	21.72	21.73	695,585	-2.08(-8.73%)
Oct 06, 2008	24.61	25.39	23.50	23.81	682,804	-1.46(-5.79%)
Oct 03, 2008	25.81	25.91	25.20	25.27	0	-0.25(-0.97%)
Oct 02, 2008	26.00	26.34	25.29	25.52	331,012	-0.53(-2.04%)
Oct 01, 2008	26.14	26.42	25.67	26.05	237,238	-0.06(-0.22%)
Sep 30, 2008	25.82	26.13	24.67	26.11	401,209	+0.96(+3.81%)
Sep 29, 2008	26.06	26.66	25.13	25.15	322,602	-1.27(-4.82%)
Sep 26, 2008	25.98	26.62	25.96	26.42	0	+0.14(+0.54%)
Sep 25, 2008	26.38	26.66	26.10	26.28	328,188	+0.11(+0.44%)
Sep 24, 2008	26.65	26.80	25.62	26.16	360,405	-0.33(-1.25%)
Sep 23, 2008	26.87	27.66	26.17	26.50	305,974	-0.28(-1.03%)
Sep 22, 2008	27.63	28.29	26.41	26.77	444,724	-1.21(-4.31%)
Sep 19, 2008	28.10	29.90	27.69	27.98	0	+0.43(+1.55%)
Sep 18, 2008	26.56	27.82	26.32	27.55	731,809	+1.47(+5.64%)
Sep 17, 2008	26.16	26.67	25.98	26.08	400,291	-0.58(-2.17%)
Sep 16, 2008	26.05	26.69	25.48	26.66	667,812	+0.41(+1.56%)
Sep 15, 2008	26.42	26.91	25.89	26.25	603,973	-1.03(-3.76%)
Sep 12, 2008	28.36	28.50	27.15	27.28	0	-1.23(-4.33%)
Sep 11, 2008	27.74	28.53	27.60	28.51	427,482	+0.48(+1.73%)
Sep 10, 2008	27.38	28.35	27.28	28.03	467,750	+0.96(+3.54%)
Sep 09, 2008	28.11	28.34	27.07	27.07	462,351	-0.66(-2.40%)
Sep 08, 2008	26.92	27.80	26.92	27.73	469,594	+1.59(+6.06%)
Sep 05, 2008	26.36	26.49	25.59	26.15	0	-0.36(-1.36%)
Sep 04, 2008	26.74	26.84	26.23	26.51	478,602	-0.52(-1.93%)
Sep 03, 2008	26.04	27.09	25.88	27.03	491,276	+1.00(+3.83%)
Sep 02, 2008	26.51	27.49	25.77	26.03	401,768	-0.04(-0.15%)
Aug 29, 2008	26.16	26.29	25.87	26.07	0	-0.28(-1.04%)
Aug 28, 2008	25.67	26.39	25.47	26.34	321,607	+0.80(+3.12%)
Aug 27, 2008	24.99	25.72	24.68	25.55	482,636	+0.67(+2.71%)
Aug 26, 2008	24.92	25.17	24.44	24.87	582,295	-0.09(-0.34%)
Aug 25, 2008	25.41	25.47	24.50	24.96	471,304	-0.72(-2.81%)
Aug 22, 2008	25.48	25.97	25.20	25.68	0	+0.24(+0.93%)
Aug 21, 2008	26.01	27.10	25.37	25.44	856,720	-1.73(-6.36%)
Aug 20, 2008	28.43	28.75	27.04	27.17	481,371	-1.07(-3.80%)
Aug 19, 2008	29.35	29.54	28.05	28.24	402,026	-1.15(-3.91%)
Aug 18, 2008	30.06	30.29	29.19	29.39	323,841	-0.47(-1.59%)
Aug 15, 2008	29.91	30.34	29.62	29.87	0	+0.04(+0.13%)
Aug 14, 2008	28.81	29.95	28.65	29.83	271,579	+0.91(+3.15%)
Aug 13, 2008	28.96	29.24	28.36	28.92	264,086	-0.41(-1.39%)
Aug 12, 2008	29.43	29.71	29.00	29.33	257,596	-0.02(-0.06%)
Aug 11, 2008	28.42	29.41	28.32	29.34	289,704	+0.94(+3.31%)
Aug 08, 2008	27.39	28.46	27.30	28.41	249,875	+1.13(+4.14%)
Aug 07, 2008	28.16	28.22	27.19	27.28	230,476	-0.96(-3.40%)
Aug 06, 2008	27.92	28.23	27.42	28.23	259,850	+0.36(+1.29%)
Aug 05, 2008	27.24	27.93	27.08	27.87	308,541	+0.91(+3.38%)
Aug 04, 2008	27.06	27.30	26.16	26.96	217,417	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.