Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.36	27.98	27.35	27.78	377,150	+0.28(+1.02%)
Oct 28, 2010	27.70	27.74	27.39	27.50	403,585	+0.03(+0.11%)
Oct 27, 2010	27.79	28.06	27.33	27.47	453,737	-1.53(-5.28%)
Oct 25, 2010	28.76	29.33	28.58	29.00	148,395	+0.45(+1.58%)
Oct 22, 2010	28.70	28.70	28.09	28.55	242,904	-0.03(-0.10%)
Oct 21, 2010	28.96	29.23	28.36	28.58	549,238	-0.17(-0.59%)
Oct 20, 2010	28.23	29.04	28.14	28.75	248,104	+0.69(+2.46%)
Oct 19, 2010	28.36	28.62	27.81	28.06	558,271	-0.75(-2.60%)
Oct 18, 2010	28.10	28.82	27.96	28.81	507,371	+0.76(+2.71%)
Oct 15, 2010	28.70	28.92	27.99	28.05	509,595	-0.43(-1.51%)
Oct 14, 2010	28.74	29.00	28.31	28.48	503,032	-0.31(-1.08%)
Oct 13, 2010	28.67	29.12	28.65	28.79	593,164	+0.29(+1.02%)
Oct 12, 2010	28.77	28.89	28.28	28.50	253,228	-0.28(-0.97%)
Oct 11, 2010	28.26	29.06	28.14	28.78	152,231	+0.58(+2.06%)
Oct 08, 2010	28.20	28.36	27.90	28.20	281,906	+0.17(+0.61%)
Oct 07, 2010	28.50	28.54	27.87	28.03	289,404	-0.36(-1.27%)
Oct 06, 2010	28.97	29.25	28.11	28.39	357,518	-0.71(-2.44%)
Oct 05, 2010	29.16	29.32	28.78	29.10	423,722	+0.36(+1.25%)
Oct 04, 2010	29.40	29.61	28.43	28.74	306,837	-0.76(-2.58%)
Oct 01, 2010	29.50	29.52	28.85	29.50	538,538	+0.54(+1.85%)
Sep 30, 2010	28.96	29.73	28.96	28.96	10,904	-0.17(-0.57%)
Sep 29, 2010	29.32	29.70	28.99	29.13	462,244	-0.38(-1.29%)
Sep 28, 2010	28.97	29.73	28.76	29.51	540,019	+0.55(+1.90%)
Sep 27, 2010	29.14	29.31	28.93	28.96	480,213	-0.28(-0.96%)
Sep 24, 2010	28.80	29.26	28.59	29.24	401,894	+0.81(+2.85%)
Sep 23, 2010	27.98	28.79	27.85	28.43	1,639	+0.17(+0.60%)
Sep 22, 2010	28.16	28.39	27.90	28.26	445,219	-0.04(-0.14%)
Sep 21, 2010	27.66	28.55	27.46	28.30	902,136	+0.64(+2.31%)
Sep 20, 2010	27.21	27.66	26.90	27.66	328,485	+0.56(+2.07%)
Sep 17, 2010	27.10	27.54	26.45	27.10	476,002	-0.26(-0.95%)
Sep 15, 2010	27.65	27.87	27.00	27.36	338,642	-0.30(-1.08%)
Sep 14, 2010	27.44	27.79	27.12	27.66	309,373	+0.18(+0.66%)
Sep 13, 2010	26.74	27.53	26.52	27.48	441,093	+1.06(+4.01%)
Sep 10, 2010	26.23	26.50	25.84	26.42	285,630	+0.10(+0.38%)
Sep 09, 2010	26.28	26.57	26.09	26.32	223,807	+0.49(+1.90%)
Sep 08, 2010	26.25	26.28	25.66	25.83	440,977	-0.42(-1.60%)
Sep 07, 2010	26.76	26.76	25.95	26.25	1,335	-0.61(-2.27%)
Sep 03, 2010	26.89	27.05	26.56	26.86	457,322	+0.32(+1.21%)
Sep 02, 2010	25.69	26.61	25.38	26.54	967	+0.87(+3.39%)
Sep 01, 2010	25.25	25.70	24.91	25.67	462,473	+0.87(+3.51%)
Aug 31, 2010	24.77	25.24	24.40	24.80	2,100	-0.18(-0.72%)
Aug 30, 2010	25.82	25.85	24.95	24.98	388,586	-1.03(-3.96%)
Aug 27, 2010	26.01	26.04	24.39	26.01	413,101	+1.23(+4.96%)
Aug 26, 2010	25.40	25.48	24.73	24.78	935	-0.54(-2.13%)
Aug 25, 2010	24.49	25.42	24.43	25.32	926	+0.66(+2.68%)
Aug 24, 2010	24.69	25.12	24.38	24.66	3,762	-0.46(-1.83%)
Aug 23, 2010	25.36	25.74	24.76	25.12	927,417	-0.03(-0.12%)
Aug 20, 2010	24.86	25.17	24.30	25.15	530,861	+0.12(+0.48%)
Aug 19, 2010	26.15	26.24	24.96	25.03	3,234	-1.29(-4.90%)
Aug 18, 2010	26.58	26.72	26.16	26.32	14,504	-0.33(-1.24%)
Aug 17, 2010	26.82	26.96	26.29	26.65	2,233	+0.15(+0.57%)
Aug 16, 2010	26.07	26.74	25.70	26.50	278,487	+0.17(+0.65%)
Aug 13, 2010	26.33	26.62	26.05	26.33	347,374	-0.47(-1.75%)
Aug 12, 2010	26.39	27.05	26.34	26.80	454,749	-0.14(-0.52%)
Aug 11, 2010	27.60	27.60	26.56	26.94	708,597	-1.28(-4.54%)
Aug 10, 2010	28.50	28.89	27.89	28.22	1,126,971	-0.36(-1.26%)
Aug 09, 2010	28.45	29.99	28.04	28.58	1,732,081	+1.03(+3.74%)
Aug 06, 2010	27.55	27.77	26.75	27.55	549,359	+0.30(+1.10%)
Aug 05, 2010	27.21	27.67	26.99	27.25	284,307	-0.22(-0.80%)
Aug 04, 2010	27.11	27.85	26.91	27.47	588,888	+0.48(+1.78%)
Aug 03, 2010	26.71	27.27	26.43	26.99	389,380	+0.24(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.