Resolute Mining Ltd (OP: RMGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2010 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Oct 26, 2010 | 1.300 | 1.300 | 1.300 | 0 | +0.05(+4.00%) | |
| Oct 25, 2010 | 1.330 | 1.330 | 1.250 | 1.250 | 3,850 | -0.10(-7.41%) |
| Oct 21, 2010 | 1.350 | 1.350 | 1.350 | 0 | +0.08(+6.30%) | |
| Oct 20, 2010 | 1.270 | 1.270 | 1.270 | 1.270 | 2,000 | -0.10(-7.30%) |
| Oct 14, 2010 | 1.370 | 1.370 | 1.370 | 0 | +0.04(+3.01%) | |
| Oct 12, 2010 | 1.330 | 1.330 | 1.330 | 0 | -0.10(-6.99%) | |
| Oct 11, 2010 | 1.430 | 1.430 | 1.370 | 1.430 | 29,500 | +0.03(+2.14%) |
| Oct 07, 2010 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) | |
| Oct 04, 2010 | 1.350 | 1.350 | 1.350 | 0 | -0.02(-1.46%) | |
| Oct 01, 2010 | 1.370 | 1.380 | 1.370 | 1.370 | 99,275 | -0.03(-2.14%) |
| Sep 29, 2010 | 1.400 | 1.400 | 1.400 | 0 | +0.09(+6.87%) | |
| Sep 28, 2010 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | +0.01(+0.77%) |
| Sep 27, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 3,700 | +0.01(+0.78%) |
| Sep 24, 2010 | 1.280 | 1.290 | 1.200 | 1.290 | 15,500 | +0.01(+0.78%) |
| Sep 23, 2010 | 1.290 | 1.290 | 1.280 | 1.280 | 13,650 | +0.12(+10.34%) |
| Sep 14, 2010 | 1.160 | 1.160 | 1.160 | 0 | +0.37(+46.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.