Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.08	13.28	12.71	12.77	564,673	-0.39(-2.96%)
Oct 28, 2010	13.25	13.43	12.88	13.16	589,399	+0.05(+0.38%)
Oct 27, 2010	14.15	14.24	13.00	13.11	752,880	-0.69(-5.00%)
Oct 25, 2010	14.02	14.02	13.63	13.80	239,713	-0.08(-0.58%)
Oct 22, 2010	13.73	13.96	13.34	13.88	252,475	+0.24(+1.76%)
Oct 21, 2010	13.95	14.05	13.45	13.64	278,387	-0.20(-1.45%)
Oct 20, 2010	13.64	13.97	13.00	13.84	321,863	+0.31(+2.29%)
Oct 19, 2010	13.82	13.97	13.34	13.53	410,268	-0.45(-3.22%)
Oct 18, 2010	13.79	14.02	13.63	13.98	362,216	+0.26(+1.90%)
Oct 15, 2010	14.53	14.53	13.67	13.72	612,207	-0.64(-4.46%)
Oct 14, 2010	14.19	14.47	14.15	14.36	366,900	+0.11(+0.77%)
Oct 13, 2010	14.00	14.33	13.92	14.25	465,580	+0.33(+2.37%)
Oct 12, 2010	13.50	13.93	13.32	13.92	539,172	+0.42(+3.11%)
Oct 11, 2010	13.36	13.69	13.36	13.50	247,043	+0.17(+1.28%)
Oct 08, 2010	13.55	13.63	13.15	13.33	571,557	-0.23(-1.70%)
Oct 07, 2010	13.26	13.65	13.10	13.56	493,698	-0.06(-0.44%)
Oct 06, 2010	14.07	14.09	13.56	13.62	562,027	-0.45(-3.20%)
Oct 05, 2010	14.17	14.19	13.72	14.07	714,821	+0.11(+0.79%)
Oct 04, 2010	14.09	14.20	13.74	13.96	580,113	-0.13(-0.92%)
Oct 01, 2010	14.30	14.42	13.87	14.09	678,740	-0.11(-0.77%)
Sep 30, 2010	14.37	14.69	14.11	14.20	551,915	-0.08(-0.56%)
Sep 29, 2010	14.40	14.58	14.27	14.28	548,204	-0.21(-1.45%)
Sep 28, 2010	14.64	15.03	14.14	14.49	699,723	-0.07(-0.48%)
Sep 27, 2010	14.90	15.00	14.45	14.56	418,336	-0.41(-2.74%)
Sep 24, 2010	14.40	15.00	14.22	14.97	513,264	+0.76(+5.35%)
Sep 23, 2010	14.13	14.71	13.86	14.21	424,818	-0.09(-0.63%)
Sep 22, 2010	14.74	14.78	14.20	14.30	444,506	-0.46(-3.12%)
Sep 21, 2010	14.57	14.82	14.35	14.76	472,124	+0.15(+1.03%)
Sep 20, 2010	14.78	14.83	14.43	14.61	835,819	-0.21(-1.42%)
Sep 17, 2010	14.62	14.83	14.22	14.82	1,751,174	+0.34(+2.35%)
Sep 15, 2010	14.44	14.80	14.19	14.48	898,547	-0.07(-0.48%)
Sep 14, 2010	13.91	14.67	13.91	14.55	866,045	+0.67(+4.83%)
Sep 13, 2010	14.07	14.29	13.55	13.88	902,820	-0.08(-0.57%)
Sep 10, 2010	13.71	15.11	13.13	13.96	4,191,147	+0.79(+6.00%)
Sep 09, 2010	11.87	14.28	11.67	13.17	4,658,131	+1.44(+12.28%)
Sep 08, 2010	11.61	11.89	11.61	11.73	382,262	+0.12(+1.03%)
Sep 07, 2010	11.87	11.91	11.57	11.61	371,315	-0.28(-2.35%)
Sep 03, 2010	11.86	11.93	11.66	11.89	398,888	+0.15(+1.28%)
Sep 02, 2010	11.86	11.93	11.55	11.74	307,583	-0.12(-1.01%)
Sep 01, 2010	11.70	12.00	11.48	11.86	791,947	+0.36(+3.13%)
Aug 31, 2010	11.51	11.74	11.35	11.50	672,054	-0.05(-0.43%)
Aug 30, 2010	11.87	12.08	11.53	11.55	491,686	-0.33(-2.78%)
Aug 27, 2010	11.86	12.00	11.54	11.88	375,332	+0.13(+1.11%)
Aug 26, 2010	11.94	12.16	11.65	11.75	495,421	-0.16(-1.34%)
Aug 25, 2010	11.47	11.98	11.35	11.91	730,031	+0.39(+3.39%)
Aug 24, 2010	11.81	11.86	11.47	11.52	473,236	-0.38(-3.19%)
Aug 23, 2010	12.26	12.40	11.90	11.90	428,933	-0.24(-1.98%)
Aug 20, 2010	12.26	12.38	12.00	12.14	604,255	-0.10(-0.82%)
Aug 19, 2010	12.64	12.66	12.14	12.24	586,287	-0.47(-3.70%)
Aug 18, 2010	12.96	12.96	12.66	12.71	647,284	-0.23(-1.78%)
Aug 17, 2010	13.00	13.05	12.81	12.94	546,884	-0.10(-0.77%)
Aug 16, 2010	12.83	13.13	12.76	13.04	593,936	+0.10(+0.77%)
Aug 13, 2010	13.07	13.25	12.73	12.94	843,967	-0.06(-0.46%)
Aug 12, 2010	12.31	13.11	12.31	13.00	676,127	+0.50(+4.00%)
Aug 11, 2010	12.67	12.67	12.36	12.50	802,886	-0.32(-2.50%)
Aug 10, 2010	12.64	12.95	12.42	12.82	1,211,508	+0.08(+0.63%)
Aug 09, 2010	12.24	12.90	12.20	12.74	1,265,428	+0.65(+5.38%)
Aug 06, 2010	11.80	12.35	11.65	12.09	1,542,867	-0.26(-2.11%)
Aug 05, 2010	11.70	12.70	11.63	12.35	2,941,278	+0.59(+5.02%)
Aug 04, 2010	12.49	12.57	11.27	11.76	3,525,196	-0.71(-5.72%)
Aug 03, 2010	9.260	15.43	9.140	12.47	12,329,636	+3.14(+33.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.