Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.58	32.82	32.41	32.51	54,139	+0.04(+0.13%)
Oct 28, 2010	32.61	32.70	32.33	32.47	101,171	+0.01(+0.02%)
Oct 27, 2010	31.64	32.53	31.64	32.46	210,742	+0.82(+2.58%)
Oct 25, 2010	32.27	32.27	31.50	31.65	58,866	-0.46(-1.42%)
Oct 22, 2010	31.80	32.18	31.72	32.10	61,295	+0.32(+1.00%)
Oct 21, 2010	32.06	32.20	31.74	31.79	57,537	-0.18(-0.57%)
Oct 20, 2010	31.83	32.05	31.65	31.97	71,282	+0.13(+0.42%)
Oct 19, 2010	31.74	32.51	31.74	31.84	85,284	-0.27(-0.85%)
Oct 18, 2010	31.48	32.13	31.48	32.11	69,077	+0.58(+1.85%)
Oct 15, 2010	31.81	31.82	31.37	31.53	96,422	-0.13(-0.42%)
Oct 14, 2010	32.18	32.20	31.49	31.66	102,796	-0.60(-1.87%)
Oct 13, 2010	32.10	32.69	31.74	32.27	75,073	+0.25(+0.79%)
Oct 12, 2010	31.83	32.13	31.68	32.01	87,548	+0.18(+0.57%)
Oct 11, 2010	31.91	31.96	31.76	31.83	44,935	-0.11(-0.33%)
Oct 08, 2010	31.98	32.03	31.74	31.94	53,530	+0.03(+0.09%)
Oct 07, 2010	32.04	32.04	31.77	31.91	67,179	-0.09(-0.29%)
Oct 06, 2010	32.04	32.15	31.80	32.00	154,747	-0.04(-0.13%)
Oct 05, 2010	31.91	32.08	31.66	32.04	210,922	+0.39(+1.24%)
Oct 04, 2010	31.71	31.94	31.53	31.65	140,865	-0.08(-0.27%)
Oct 01, 2010	31.74	31.89	31.35	31.73	202,876	-0.01(-0.02%)
Sep 30, 2010	31.30	32.25	30.94	31.74	325,047	+0.75(+2.43%)
Sep 29, 2010	30.60	31.11	30.50	30.99	131,532	+0.27(+0.87%)
Sep 28, 2010	30.52	30.82	30.30	30.72	78,982	+0.15(+0.48%)
Sep 27, 2010	30.66	30.80	30.54	30.57	117,526	-0.16(-0.53%)
Sep 24, 2010	30.48	30.76	30.29	30.73	258,934	+0.57(+1.89%)
Sep 23, 2010	30.09	30.58	29.93	30.16	285,596	-0.08(-0.26%)
Sep 22, 2010	30.45	30.60	30.24	30.24	171,737	-0.30(-0.97%)
Sep 21, 2010	30.52	30.72	30.37	30.54	335,419	+0.01(+0.05%)
Sep 20, 2010	30.30	30.63	30.27	30.52	166,291	+0.22(+0.72%)
Sep 17, 2010	30.44	30.59	30.28	30.30	194,906	-0.38(-1.24%)
Sep 15, 2010	31.02	31.09	30.56	30.68	332,370	-0.49(-1.58%)
Sep 14, 2010	31.82	32.00	31.13	31.18	170,241	-0.65(-2.03%)
Sep 13, 2010	31.68	31.91	31.33	31.82	269,205	+0.44(+1.39%)
Sep 10, 2010	31.68	31.89	31.33	31.39	148,931	-0.33(-1.04%)
Sep 09, 2010	31.93	32.16	31.59	31.72	159,200	-0.01(-0.04%)
Sep 08, 2010	32.22	32.69	31.67	31.73	192,321	-0.35(-1.10%)
Sep 07, 2010	32.51	32.63	32.03	32.08	71,128	-0.60(-1.85%)
Sep 03, 2010	32.37	32.78	32.24	32.69	132,723	+0.45(+1.40%)
Sep 02, 2010	32.12	32.36	31.86	32.24	71,824	+0.08(+0.26%)
Sep 01, 2010	31.59	32.27	31.25	32.15	84,936	+0.90(+2.88%)
Aug 31, 2010	31.20	31.51	30.95	31.25	137,848	-0.05(-0.16%)
Aug 30, 2010	31.77	31.77	31.22	31.30	154,037	-0.58(-1.83%)
Aug 27, 2010	31.53	31.91	31.10	31.89	59,476	+0.62(+1.98%)
Aug 26, 2010	31.32	31.62	31.18	31.27	77,009	+0.01(+0.02%)
Aug 25, 2010	31.01	31.39	30.86	31.26	70,456	-0.06(-0.20%)
Aug 24, 2010	31.38	31.58	31.01	31.32	68,048	-0.31(-0.98%)
Aug 23, 2010	32.53	32.58	31.61	31.63	108,033	-0.60(-1.88%)
Aug 20, 2010	31.89	32.36	31.61	32.24	96,356	+0.15(+0.46%)
Aug 19, 2010	32.54	32.70	31.94	32.09	63,254	-0.59(-1.81%)
Aug 18, 2010	32.57	32.82	32.42	32.68	53,763	-0.04(-0.11%)
Aug 17, 2010	32.65	32.75	32.39	32.72	63,098	+0.45(+1.39%)
Aug 16, 2010	32.13	32.35	32.02	32.27	43,053	-0.02(-0.07%)
Aug 13, 2010	32.20	32.46	32.18	32.29	87,592	-0.01(-0.04%)
Aug 12, 2010	32.52	32.69	32.27	32.30	75,628	-0.53(-1.63%)
Aug 11, 2010	33.53	33.85	32.79	32.84	127,819	-1.24(-3.65%)
Aug 10, 2010	33.95	34.51	33.93	34.08	40,664	-0.35(-1.02%)
Aug 09, 2010	34.26	34.48	33.84	34.43	40,724	+0.48(+1.42%)
Aug 06, 2010	33.88	34.00	33.44	33.95	73,441	-0.26(-0.76%)
Aug 05, 2010	34.32	34.57	34.00	34.21	48,609	-0.25(-0.73%)
Aug 04, 2010	34.65	34.91	34.29	34.46	66,642	-0.17(-0.49%)
Aug 03, 2010	35.21	35.27	34.57	34.63	88,428	-0.64(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.