Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.08	34.06	33.01	33.83	1,081,039	+0.67(+2.02%)
Oct 28, 2010	32.65	33.28	32.65	33.16	1,655,657	+0.74(+2.28%)
Oct 27, 2010	32.29	32.58	31.34	32.42	1,050,326	-0.26(-0.80%)
Oct 25, 2010	31.76	32.95	31.39	32.68	1,952,971	+1.29(+4.11%)
Oct 22, 2010	31.18	31.67	31.00	31.39	919,782	+0.28(+0.90%)
Oct 21, 2010	30.68	31.30	30.25	31.11	2,102,922	+0.75(+2.47%)
Oct 20, 2010	28.76	30.54	28.70	30.36	1,711,891	+1.88(+6.60%)
Oct 19, 2010	28.71	29.24	28.10	28.48	832,021	-0.72(-2.47%)
Oct 18, 2010	28.67	29.30	28.67	29.20	821,233	+0.31(+1.07%)
Oct 15, 2010	29.54	29.72	25.53	28.89	1,612,484	-0.17(-0.58%)
Oct 14, 2010	29.15	29.33	28.82	29.06	653,755	-0.04(-0.14%)
Oct 13, 2010	28.79	29.34	28.70	29.10	948,622	+0.44(+1.54%)
Oct 12, 2010	27.95	28.90	27.26	28.66	1,068,526	+0.59(+2.10%)
Oct 11, 2010	27.89	28.41	27.67	28.07	468,047	+0.22(+0.79%)
Oct 08, 2010	27.85	28.08	27.53	27.85	739,662	+0.00(+0.00%)
Oct 07, 2010	27.59	28.13	27.15	27.85	1,691	+0.45(+1.64%)
Oct 06, 2010	28.56	28.72	27.18	27.40	951,939	-1.15(-4.03%)
Oct 05, 2010	28.37	28.75	28.00	28.55	2,974	+0.60(+2.15%)
Oct 04, 2010	28.28	28.52	27.22	27.95	1,707,268	-0.51(-1.79%)
Oct 01, 2010	28.46	31.40	28.46	28.46	3,055,677	-2.62(-8.43%)
Sep 30, 2010	28.79	31.39	28.50	31.08	2,996	+2.03(+6.99%)
Sep 29, 2010	29.07	29.29	28.80	29.05	879,367	+0.04(+0.14%)
Sep 28, 2010	28.88	29.35	28.08	29.01	1,413	+0.39(+1.36%)
Sep 27, 2010	28.90	28.94	28.50	28.62	637,111	-0.12(-0.42%)
Sep 24, 2010	28.19	28.80	28.11	28.74	1,622,859	+1.01(+3.64%)
Sep 23, 2010	27.94	28.62	27.56	27.73	3,587	-0.46(-1.63%)
Sep 22, 2010	28.57	28.90	27.91	28.19	1,203,366	-0.59(-2.05%)
Sep 21, 2010	29.37	29.40	28.70	28.78	1,276,543	-0.72(-2.44%)
Sep 20, 2010	28.57	29.54	28.55	29.50	1,654,587	+1.00(+3.51%)
Sep 17, 2010	28.50	28.74	27.97	28.50	2,522,727	+0.89(+3.22%)
Sep 15, 2010	27.50	27.66	27.28	27.61	1,167,519	-0.10(-0.36%)
Sep 14, 2010	27.12	28.00	26.90	27.71	1,466,859	+0.46(+1.69%)
Sep 13, 2010	26.89	27.52	26.89	27.25	1,807,148	+0.64(+2.41%)
Sep 10, 2010	26.52	26.73	26.22	26.61	589,098	+0.30(+1.14%)
Sep 09, 2010	26.57	27.10	26.22	26.31	1,242,248	+0.17(+0.65%)
Sep 08, 2010	26.68	26.90	25.89	26.14	530	-0.36(-1.36%)
Sep 07, 2010	26.34	26.66	26.29	26.50	3,705	-0.06(-0.23%)
Sep 03, 2010	25.95	26.72	25.73	26.56	1,275,496	+1.00(+3.91%)
Sep 02, 2010	25.51	25.60	24.88	25.56	1,641	+0.26(+1.03%)
Sep 01, 2010	24.60	25.90	24.42	25.30	2,995,679	+1.14(+4.72%)
Aug 31, 2010	24.16	25.00	23.99	24.16	1,100	-0.82(-3.28%)
Aug 30, 2010	24.41	25.12	24.18	24.98	2,288,367	+0.46(+1.88%)
Aug 27, 2010	24.52	24.61	23.78	24.52	1,016,855	+0.37(+1.53%)
Aug 26, 2010	24.73	24.73	23.79	24.15	2,085	-0.17(-0.70%)
Aug 25, 2010	22.86	25.04	22.77	24.32	3,967	+1.90(+8.47%)
Aug 24, 2010	22.02	22.50	21.25	22.42	11,603	-0.01(-0.04%)
Aug 23, 2010	22.76	22.91	22.16	22.43	930,438	-0.17(-0.75%)
Aug 20, 2010	22.28	23.08	22.13	22.60	1,597,975	+0.26(+1.16%)
Aug 19, 2010	22.69	23.02	22.19	22.34	6,518	-0.40(-1.76%)
Aug 18, 2010	22.27	22.90	22.03	22.74	29,316	+0.37(+1.65%)
Aug 17, 2010	21.97	22.97	21.97	22.37	4,852	+0.77(+3.56%)
Aug 16, 2010	21.25	21.75	21.11	21.60	847,101	+0.17(+0.79%)
Aug 13, 2010	21.43	21.68	21.16	21.43	670,479	-0.09(-0.42%)
Aug 12, 2010	21.43	21.56	20.97	21.52	832,252	-0.15(-0.69%)
Aug 11, 2010	22.61	22.61	21.54	21.67	9,210	-1.53(-6.59%)
Aug 10, 2010	23.52	23.55	22.93	23.20	1,083,325	-0.54(-2.27%)
Aug 09, 2010	23.08	23.74	23.00	23.74	813,958	+0.86(+3.76%)
Aug 06, 2010	22.88	23.13	22.27	22.88	679,500	-0.15(-0.65%)
Aug 05, 2010	22.91	23.17	22.75	23.03	698,338	-0.07(-0.30%)
Aug 04, 2010	22.32	23.17	22.18	23.10	235	+1.01(+4.57%)
Aug 03, 2010	22.44	22.48	22.01	22.09	989	-0.52(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.