Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.910	4.050	3.870	3.990	10,650	+0.09(+2.31%)
Oct 28, 2011	3.790	3.950	3.750	3.900	10,678	+0.17(+4.56%)
Oct 27, 2011	4.080	4.080	3.710	3.730	18,430	-0.10(-2.61%)
Oct 26, 2011	3.850	3.900	3.750	3.830	7,898	+0.03(+0.79%)
Oct 25, 2011	4.100	4.110	3.800	3.800	25,309	-0.20(-5.00%)
Oct 24, 2011	4.250	4.250	3.990	4.000	45,423	-0.31(-7.19%)
Oct 21, 2011	3.670	4.310	3.540	4.310	50,675	+0.76(+21.41%)
Oct 20, 2011	3.520	3.550	3.520	3.550	11,050	+0.04(+1.14%)
Oct 19, 2011	3.490	3.520	3.470	3.510	4,000	+0.01(+0.29%)
Oct 18, 2011	3.480	3.500	3.480	3.500	1,900	+0.03(+0.86%)
Oct 17, 2011	3.520	3.520	3.470	3.470	1,925	-0.04(-1.14%)
Oct 14, 2011	3.520	3.520	3.000	3.510	4,800	+0.01(+0.29%)
Oct 13, 2011	3.520	3.530	3.490	3.500	9,408	+0.00(+0.00%)
Oct 12, 2011	3.450	3.500	3.450	3.500	3,200	+0.08(+2.34%)
Oct 11, 2011	3.420	3.420	3.420	3.420	1,189	-0.02(-0.58%)
Oct 07, 2011	3.480	3.440	3.440	3.440	1,900	+0.04(+1.17%)
Oct 05, 2011	3.440	3.400	3.400	3.400	4,200	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.