Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.10	12.21	12.08	12.08	360,019	-0.19(-1.52%)
Oct 28, 2011	12.25	12.28	12.16	12.27	378,676	-0.06(-0.50%)
Oct 27, 2011	12.35	12.39	12.17	12.33	438,494	+0.26(+2.11%)
Oct 26, 2011	12.11	12.15	12.01	12.08	123,383	+0.05(+0.40%)
Oct 25, 2011	12.13	12.17	12.00	12.03	275,410	-0.19(-1.52%)
Oct 24, 2011	12.16	12.23	12.13	12.21	368,618	+0.05(+0.40%)
Oct 21, 2011	12.06	12.17	12.06	12.17	434,602	+0.23(+1.91%)
Oct 20, 2011	11.99	11.99	11.80	11.94	210,037	+0.03(+0.23%)
Oct 19, 2011	11.90	12.07	11.88	11.91	111,750	-0.05(-0.40%)
Oct 18, 2011	11.76	11.99	11.76	11.96	48,358	+0.17(+1.46%)
Oct 17, 2011	11.86	11.87	11.76	11.79	186,546	-0.09(-0.76%)
Oct 14, 2011	11.88	11.88	11.80	11.88	69,246	+0.12(+1.06%)
Oct 13, 2011	11.57	11.77	11.57	11.75	153,196	+0.08(+0.71%)
Oct 12, 2011	11.67	11.76	11.61	11.67	381,292	+0.10(+0.89%)
Oct 11, 2011	11.57	11.61	11.54	11.57	100,962	-0.10(-0.83%)
Oct 10, 2011	11.57	11.66	11.55	11.66	118,360	+0.26(+2.30%)
Oct 07, 2011	11.57	11.63	11.39	11.40	40,286	-0.14(-1.20%)
Oct 06, 2011	11.31	11.54	11.31	11.54	66,071	+0.19(+1.71%)
Oct 05, 2011	11.17	11.35	11.17	11.34	88,003	+0.17(+1.54%)
Oct 04, 2011	11.11	11.17	10.89	11.17	459,073	-0.01(-0.06%)
Oct 03, 2011	11.56	11.61	11.18	11.18	249,030	-0.41(-3.51%)
Sep 30, 2011	11.67	11.72	11.58	11.59	254,344	-0.15(-1.29%)
Sep 29, 2011	11.66	11.77	11.61	11.74	239,791	+0.17(+1.49%)
Sep 28, 2011	11.79	11.81	11.54	11.57	104,106	-0.18(-1.53%)
Sep 27, 2011	11.80	11.88	11.70	11.75	37,897	+0.11(+0.95%)
Sep 26, 2011	11.60	11.64	11.50	11.63	91,516	+0.12(+1.08%)
Sep 23, 2011	11.37	11.53	11.37	11.51	75,568	+0.09(+0.78%)
Sep 22, 2011	11.39	11.51	11.28	11.42	94,110	-0.27(-2.30%)
Sep 21, 2011	12.01	12.02	11.69	11.69	26,403	-0.29(-2.42%)
Sep 20, 2011	11.95	12.19	11.92	11.98	43,276	+0.10(+0.81%)
Sep 19, 2011	11.83	11.93	11.79	11.88	96,324	-0.09(-0.75%)
Sep 16, 2011	11.94	12.28	11.94	11.97	71,143	+0.04(+0.35%)
Sep 15, 2011	11.90	11.94	11.83	11.93	174,456	+0.12(+1.05%)
Sep 14, 2011	11.70	11.88	11.58	11.81	95,764	+0.17(+1.42%)
Sep 13, 2011	11.53	11.69	11.50	11.64	23,189	+0.10(+0.90%)
Sep 12, 2011	11.39	11.55	11.35	11.54	46,011	+0.06(+0.54%)
Sep 09, 2011	11.72	11.72	11.43	11.48	41,510	-0.29(-2.46%)
Sep 08, 2011	11.80	11.91	11.77	11.77	117,270	-0.06(-0.47%)
Sep 07, 2011	11.79	11.82	11.70	11.82	74,043	+0.21(+1.78%)
Sep 06, 2011	11.39	11.61	11.39	11.61	88,644	-0.14(-1.17%)
Sep 02, 2011	11.79	11.85	11.73	11.75	70,709	-0.21(-1.79%)
Sep 01, 2011	12.10	12.14	11.95	11.97	136,440	-0.08(-0.63%)
Aug 31, 2011	12.08	12.08	11.98	12.04	76,229	+0.10(+0.87%)
Aug 30, 2011	11.88	12.01	11.85	11.94	212,880	+0.01(+0.06%)
Aug 29, 2011	11.78	11.95	11.78	11.93	51,339	+0.29(+2.49%)
Aug 26, 2011	11.47	11.68	11.33	11.64	29,528	+0.03(+0.24%)
Aug 25, 2011	11.86	11.86	11.55	11.61	48,020	-0.19(-1.58%)
Aug 24, 2011	11.52	11.80	11.52	11.80	157,216	+0.26(+2.27%)
Aug 23, 2011	11.30	11.55	11.26	11.54	50,646	+0.26(+2.26%)
Aug 22, 2011	11.53	11.56	11.22	11.28	85,442	-0.06(-0.49%)
Aug 19, 2011	11.31	11.48	11.31	11.34	42,377	-0.11(-0.96%)
Aug 18, 2011	11.49	11.53	11.34	11.45	74,602	-0.25(-2.12%)
Aug 17, 2011	11.73	11.79	11.66	11.70	212,878	+0.08(+0.65%)
Aug 16, 2011	11.54	11.65	11.50	11.62	116,616	-0.04(-0.35%)
Aug 15, 2011	11.36	11.66	11.36	11.66	193,076	+0.39(+3.49%)
Aug 12, 2011	11.39	11.39	11.22	11.27	93,545	-0.12(-1.03%)
Aug 11, 2011	10.85	11.39	10.85	11.39	68,530	+0.59(+5.43%)
Aug 10, 2011	10.90	11.10	10.79	10.80	443,376	-0.19(-1.69%)
Aug 09, 2011	11.17	10.99	10.41	10.99	42,429	+0.42(+3.98%)
Aug 08, 2011	11.02	11.10	10.48	10.57	166,580	-0.72(-6.36%)
Aug 05, 2011	11.41	11.41	11.01	11.28	115,726	-0.01(-0.06%)
Aug 04, 2011	11.68	11.68	11.26	11.29	129,573	-0.50(-4.21%)
Aug 03, 2011	11.83	11.87	11.59	11.79	1,015,051	-0.04(-0.33%)
Aug 02, 2011	12.08	12.08	11.82	11.83	399,993	-0.38(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.