Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.34	12.37	12.11	12.11	1,288,413	-0.29(-2.37%)
Oct 28, 2011	12.56	12.56	12.37	12.40	1,100,961	-0.17(-1.36%)
Oct 27, 2011	12.48	12.75	12.37	12.57	1,771,607	+0.39(+3.18%)
Oct 26, 2011	12.27	12.32	12.11	12.18	2,431,529	+0.02(+0.14%)
Oct 25, 2011	12.25	12.32	12.10	12.17	1,231,641	-0.16(-1.33%)
Oct 24, 2011	12.28	12.40	12.25	12.33	1,065,392	+0.06(+0.53%)
Oct 21, 2011	12.15	12.34	12.10	12.27	1,093,551	+0.25(+2.10%)
Oct 20, 2011	12.02	12.14	11.87	12.01	1,502,184	-0.01(-0.10%)
Oct 19, 2011	12.14	12.21	11.97	12.03	1,767,857	-0.08(-0.68%)
Oct 18, 2011	11.89	12.22	11.81	12.11	1,580,471	+0.23(+1.98%)
Oct 17, 2011	11.76	11.95	11.70	11.87	2,614,998	-0.16(-1.32%)
Oct 14, 2011	11.94	12.06	11.84	12.03	755,363	+0.18(+1.49%)
Oct 13, 2011	11.57	11.90	11.57	11.85	917,615	+0.06(+0.50%)
Oct 12, 2011	11.84	11.97	11.79	11.80	1,130,351	+0.06(+0.55%)
Oct 11, 2011	11.70	11.78	11.65	11.73	928,375	-0.03(-0.25%)
Oct 10, 2011	11.56	11.79	11.56	11.76	768,251	+0.40(+3.52%)
Oct 07, 2011	11.55	11.56	11.34	11.36	3,838,877	-0.13(-1.12%)
Oct 06, 2011	11.53	11.56	11.45	11.49	1,380,571	+0.12(+1.08%)
Oct 05, 2011	11.21	11.42	11.01	11.37	1,470,135	+0.20(+1.79%)
Oct 04, 2011	10.72	11.18	10.57	11.17	2,873,001	+0.35(+3.20%)
Oct 03, 2011	11.24	11.39	10.82	10.82	2,325,146	-0.45(-4.01%)
Sep 30, 2011	11.41	11.49	11.25	11.27	1,921,693	-0.26(-2.29%)
Sep 29, 2011	11.56	11.64	11.31	11.54	1,351,657	+0.20(+1.76%)
Sep 28, 2011	11.58	11.67	11.30	11.34	1,626,645	-0.21(-1.83%)
Sep 27, 2011	11.57	11.76	11.51	11.55	1,426,901	+0.19(+1.65%)
Sep 26, 2011	11.37	11.38	10.98	11.36	991,755	+0.10(+0.89%)
Sep 23, 2011	11.04	11.33	10.96	11.26	1,272,662	+0.21(+1.86%)
Sep 22, 2011	11.34	11.35	10.93	11.06	1,526,964	-0.58(-4.95%)
Sep 21, 2011	11.91	12.01	11.62	11.63	864,926	-0.32(-2.70%)
Sep 20, 2011	12.09	12.33	11.95	11.95	1,354,156	-0.12(-0.97%)
Sep 19, 2011	12.06	12.12	11.94	12.07	757,668	-0.18(-1.44%)
Sep 16, 2011	12.22	12.39	12.20	12.25	1,132,943	+0.04(+0.34%)
Sep 15, 2011	12.07	12.23	11.96	12.21	768,038	+0.21(+1.76%)
Sep 14, 2011	11.92	12.13	11.71	12.00	707,040	+0.15(+1.24%)
Sep 13, 2011	11.80	11.88	11.68	11.85	684,228	+0.10(+0.85%)
Sep 12, 2011	11.55	11.75	11.47	11.75	813,832	+0.05(+0.40%)
Sep 09, 2011	12.00	12.01	11.61	11.70	1,020,113	-0.41(-3.39%)
Sep 08, 2011	12.15	12.27	12.08	12.11	659,716	-0.10(-0.82%)
Sep 07, 2011	12.00	12.22	11.94	12.21	1,326,872	+0.41(+3.43%)
Sep 06, 2011	11.54	11.83	11.53	11.81	939,684	-0.25(-2.09%)
Sep 02, 2011	12.19	12.28	12.03	12.06	789,124	-0.33(-2.65%)
Sep 01, 2011	12.57	12.71	12.35	12.39	704,458	-0.15(-1.17%)
Aug 31, 2011	12.52	12.63	12.47	12.54	1,294,543	+0.11(+0.85%)
Aug 30, 2011	12.34	12.51	12.28	12.43	918,837	+0.05(+0.38%)
Aug 29, 2011	12.25	12.42	12.14	12.38	918,685	+0.31(+2.58%)
Aug 26, 2011	11.84	12.14	11.62	12.07	1,113,287	+0.16(+1.33%)
Aug 25, 2011	12.32	12.32	11.89	11.91	1,078,299	-0.32(-2.59%)
Aug 24, 2011	12.14	12.29	12.08	12.23	1,359,081	+0.09(+0.73%)
Aug 23, 2011	11.74	12.23	11.59	12.14	1,923,921	+0.45(+3.82%)
Aug 22, 2011	11.88	11.92	11.51	11.70	1,270,653	+0.08(+0.71%)
Aug 19, 2011	11.53	11.90	11.50	11.61	1,255,244	-0.06(-0.50%)
Aug 18, 2011	11.77	11.85	11.54	11.67	1,298,943	-0.43(-3.54%)
Aug 17, 2011	12.07	12.18	11.98	12.10	1,179,590	+0.13(+1.08%)
Aug 16, 2011	11.90	12.05	11.76	11.97	1,515,377	-0.08(-0.63%)
Aug 15, 2011	11.75	12.06	11.73	12.05	967,831	+0.41(+3.48%)
Aug 12, 2011	11.81	11.83	11.50	11.64	2,192,551	-0.09(-0.80%)
Aug 11, 2011	11.23	11.89	11.15	11.74	1,738,386	+0.58(+5.16%)
Aug 10, 2011	11.21	11.58	11.06	11.16	1,802,609	-0.27(-2.36%)
Aug 09, 2011	11.13	11.44	10.72	11.43	3,359,855	+0.47(+4.29%)
Aug 08, 2011	11.13	11.57	10.96	10.96	4,760,161	-0.69(-5.90%)
Aug 05, 2011	11.88	11.91	11.37	11.65	2,506,736	-0.08(-0.65%)
Aug 04, 2011	12.15	12.22	11.72	11.73	1,605,747	-0.59(-4.82%)
Aug 03, 2011	12.42	12.42	12.02	12.32	1,326,477	-0.12(-0.99%)
Aug 02, 2011	12.67	12.91	12.44	12.44	1,682,242	-0.22(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.