Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.69	13.72	13.14	13.19	704,264	-0.71(-5.11%)
Oct 28, 2011	13.76	14.33	13.72	13.90	647,190	+0.04(+0.29%)
Oct 27, 2011	12.73	14.00	12.68	13.86	1,163,380	+1.41(+11.33%)
Oct 26, 2011	11.94	12.56	11.63	12.45	747,997	+0.82(+7.05%)
Oct 25, 2011	11.92	11.92	11.55	11.63	421,517	-0.41(-3.41%)
Oct 24, 2011	11.51	12.10	11.34	12.04	654,059	+0.55(+4.79%)
Oct 21, 2011	11.56	11.58	11.27	11.49	372,748	+0.23(+2.04%)
Oct 20, 2011	11.31	11.31	10.92	11.26	286,317	-0.01(-0.09%)
Oct 19, 2011	11.63	11.72	11.22	11.27	425,140	-0.37(-3.18%)
Oct 18, 2011	11.02	11.73	10.94	11.64	763,587	+0.66(+6.01%)
Oct 17, 2011	11.71	11.80	10.90	10.98	505,007	-0.86(-7.26%)
Oct 14, 2011	11.64	11.84	11.44	11.84	390,775	+0.34(+2.96%)
Oct 13, 2011	11.64	11.66	11.32	11.50	263,262	-0.22(-1.88%)
Oct 12, 2011	11.74	11.85	11.57	11.72	396,011	+0.12(+1.03%)
Oct 11, 2011	11.27	11.67	11.21	11.60	433,153	+0.21(+1.84%)
Oct 10, 2011	11.00	11.44	10.84	11.39	405,830	+0.62(+5.76%)
Oct 07, 2011	11.07	11.20	10.73	10.77	423,431	-0.24(-2.18%)
Oct 06, 2011	10.79	11.03	10.48	11.01	485,720	+0.46(+4.36%)
Oct 05, 2011	10.43	10.66	10.27	10.55	442,443	+0.13(+1.25%)
Oct 04, 2011	9.310	10.53	9.300	10.42	1,004,101	+0.91(+9.57%)
Oct 03, 2011	10.53	10.63	9.510	9.510	554,661	-1.13(-10.62%)
Sep 30, 2011	10.74	10.95	10.61	10.64	702,400	-0.33(-3.01%)
Sep 29, 2011	10.99	11.10	10.60	10.97	562,806	+0.30(+2.81%)
Sep 28, 2011	10.95	11.30	10.67	10.67	864,511	-0.24(-2.20%)
Sep 27, 2011	10.75	11.20	10.57	10.91	931,397	+0.38(+3.61%)
Sep 26, 2011	9.630	10.55	9.630	10.53	779,241	+0.22(+2.13%)
Sep 23, 2011	9.670	10.33	9.620	10.31	576,319	+0.64(+6.62%)
Sep 22, 2011	9.820	10.11	9.470	9.670	859,738	-0.49(-4.82%)
Sep 21, 2011	10.46	10.72	10.14	10.16	487,307	-0.34(-3.24%)
Sep 20, 2011	10.48	10.89	10.35	10.50	1,638,845	+0.07(+0.67%)
Sep 19, 2011	10.62	10.65	10.22	10.43	1,152,586	-0.44(-4.05%)
Sep 16, 2011	11.06	11.09	10.80	10.87	1,258,204	-0.09(-0.82%)
Sep 15, 2011	11.15	11.28	10.85	10.96	730,921	-0.04(-0.36%)
Sep 14, 2011	10.67	11.20	10.44	11.00	732,412	+0.46(+4.36%)
Sep 13, 2011	10.12	10.61	10.10	10.54	741,801	+0.42(+4.15%)
Sep 12, 2011	9.870	10.13	9.780	10.12	478,533	+0.07(+0.70%)
Sep 09, 2011	10.14	10.26	9.890	10.05	860,697	-0.18(-1.76%)
Sep 08, 2011	10.30	10.40	10.16	10.23	868,137	-0.17(-1.63%)
Sep 07, 2011	10.07	10.53	9.910	10.40	646,341	+0.55(+5.58%)
Sep 06, 2011	9.800	9.940	9.640	9.850	723,739	-0.29(-2.86%)
Sep 02, 2011	10.30	10.60	10.07	10.14	623,993	-0.38(-3.61%)
Sep 01, 2011	11.03	11.17	10.52	10.52	670,097	-0.45(-4.10%)
Aug 31, 2011	10.77	11.29	10.73	10.97	837,667	+0.39(+3.69%)
Aug 30, 2011	10.41	10.69	10.23	10.58	483,196	+0.09(+0.86%)
Aug 29, 2011	9.850	10.50	9.840	10.49	777,183	+0.75(+7.70%)
Aug 26, 2011	9.120	9.760	9.050	9.740	1,223,546	+0.53(+5.75%)
Aug 25, 2011	9.740	9.780	9.180	9.210	694,417	-0.46(-4.76%)
Aug 24, 2011	9.550	9.860	9.390	9.670	626,511	+0.12(+1.26%)
Aug 23, 2011	9.190	9.550	9.070	9.550	731,695	+0.41(+4.43%)
Aug 22, 2011	9.690	9.690	8.940	9.145	1,153,826	-0.26(-2.71%)
Aug 19, 2011	9.310	9.630	9.205	9.400	825,576	-0.05(-0.58%)
Aug 18, 2011	10.21	10.28	9.370	9.455	859,211	-1.08(-10.29%)
Aug 17, 2011	10.89	10.96	10.43	10.54	591,755	-0.29(-2.68%)
Aug 16, 2011	10.76	10.85	10.58	10.83	818,775	-0.04(-0.37%)
Aug 15, 2011	10.71	10.87	10.55	10.87	627,958	+0.28(+2.64%)
Aug 12, 2011	10.60	10.76	10.41	10.59	499,053	+0.07(+0.67%)
Aug 11, 2011	10.30	10.73	10.24	10.52	879,653	+0.30(+2.94%)
Aug 10, 2011	10.97	11.07	10.19	10.22	592,456	-1.10(-9.72%)
Aug 09, 2011	11.28	11.56	10.45	11.32	1,436,618	+0.10(+0.89%)
Aug 08, 2011	11.88	12.30	11.04	11.22	1,611,984	-0.96(-7.88%)
Aug 05, 2011	12.27	12.67	11.98	12.18	829,710	+0.04(+0.33%)
Aug 04, 2011	12.97	12.99	12.14	12.14	484,911	-1.06(-8.03%)
Aug 03, 2011	13.00	13.29	12.75	13.20	410,729	+0.19(+1.46%)
Aug 02, 2011	13.50	13.65	12.99	13.01	457,509	-0.61(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.