Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2062	2063	1984	1984	6,820,600	-81.55(-3.95%)
Oct 30, 2011	2095	2111	2044	2065	0	+0.00(+0.00%)
Oct 29, 2011	2095	2111	2044	2065	0	+0.00(+0.00%)
Oct 28, 2011	2095	2111	2044	2065	6,719,200	-29.28(-1.40%)
Oct 27, 2011	1980	2096	1980	2095	10,845,600	+115.11(+5.82%)
Oct 26, 2011	1986	2006	1970	1979	0	+0.00(+0.00%)
Oct 25, 2011	1986	2006	1970	1979	6,017,800	-5.09(-0.26%)
Oct 24, 2011	1957	1989	1957	1985	6,317,400	+27.82(+1.42%)
Oct 23, 2011	1901	1959	1901	1957	0	+0.00(+0.00%)
Oct 22, 2011	1901	1959	1901	1957	0	+0.00(+0.00%)
Oct 21, 2011	1901	1959	1901	1957	5,716,800	+56.16(+2.95%)
Oct 20, 2011	1951	1951	1897	1901	5,771,000	-51.82(-2.65%)
Oct 19, 2011	1961	1988	1946	1952	7,306,200	-8.81(-0.45%)
Oct 18, 2011	1969	1969	1923	1961	5,844,400	-7.89(-0.40%)
Oct 17, 2011	1991	2040	1956	1969	8,546,400	-20.32(-1.02%)
Oct 16, 2011	1968	2008	1955	1989	0	+0.00(+0.00%)
Oct 15, 2011	1968	2008	1955	1989	0	+0.00(+0.00%)
Oct 14, 2011	1968	2008	1955	1989	6,820,600	+20.38(+1.04%)
Oct 13, 2011	2007	2018	1957	1969	6,839,200	-38.18(-1.90%)
Oct 12, 2011	1927	2012	1920	2007	8,833,000	+80.26(+4.17%)
Oct 11, 2011	1976	1983	1923	1927	6,747,200	-48.36(-2.45%)
Oct 10, 2011	1996	1997	1901	1975	9,065,000	-22.85(-1.14%)
Oct 09, 2011	1970	2007	1968	1998	0	+0.00(+0.00%)
Oct 08, 2011	1970	2007	1968	1998	0	+0.00(+0.00%)
Oct 07, 2011	1970	2007	1968	1998	7,502,400	+28.85(+1.46%)
Oct 06, 2011	1934	1978	1930	1969	9,625,000	+35.20(+1.82%)
Oct 05, 2011	1831	1934	1831	1934	10,371,600	+104.63(+5.72%)
Oct 04, 2011	1877	1878	1790	1829	10,990,600	-50.02(-2.66%)
Oct 03, 2011	1944	1944	1863	1880	6,520,200	-68.34(-3.51%)
Oct 01, 2011	1998	1998	1931	1948	0	+0.00(+0.00%)
Sep 30, 2011	1998	1998	1931	1948	8,856,400	-50.22(-2.51%)
Sep 29, 2011	1979	2004	1976	1998	7,480,400	+17.78(+0.90%)
Sep 28, 2011	2006	2007	1971	1980	8,207,800	-24.58(-1.23%)
Sep 27, 2011	1900	2005	1900	2005	8,880,000	+107.40(+5.66%)
Sep 26, 2011	1847	1918	1802	1897	8,106,400	+47.97(+2.59%)
Sep 25, 2011	1878	1895	1771	1850	0	+0.00(+0.00%)
Sep 24, 2011	1878	1895	1771	1850	0	+0.00(+0.00%)
Sep 23, 2011	1878	1895	1771	1850	11,436,200	-27.70(-1.48%)
Sep 22, 2011	1998	1999	1874	1877	7,889,000	-121.69(-6.09%)
Sep 21, 2011	2022	2040	1992	1999	5,136,000	-21.80(-1.08%)
Sep 20, 2011	1999	2028	1985	2021	4,867,600	+19.85(+0.99%)
Sep 19, 2011	2066	2066	1992	2001	5,871,200	-66.31(-3.21%)
Sep 18, 2011	2035	2080	2035	2067	0	+0.00(+0.00%)
Sep 17, 2011	2035	2080	2035	2067	0	+0.00(+0.00%)
Sep 16, 2011	2035	2080	2035	2067	19,865,800	+33.20(+1.63%)
Sep 15, 2011	1984	2057	1983	2034	8,627,400	+49.34(+2.49%)
Sep 14, 2011	1978	2006	1956	1985	8,272,000	+6.80(+0.34%)
Sep 13, 2011	1970	2005	1931	1978	7,987,000	+9.09(+0.46%)
Sep 12, 2011	2047	2047	1951	1969	10,112,000	-77.41(-3.78%)
Sep 11, 2011	2163	2164	2046	2046	0	+0.00(+0.00%)
Sep 10, 2011	2163	2164	2046	2046	0	+0.00(+0.00%)
Sep 09, 2011	2163	2164	2046	2046	8,655,600	-116.95(-5.41%)
Sep 08, 2011	2144	2172	2135	2163	6,767,400	+19.31(+0.90%)
Sep 07, 2011	2094	2155	2094	2144	6,420,400	+49.50(+2.36%)
Sep 06, 2011	2114	2154	2089	2094	7,036,000	-19.95(-0.94%)
Sep 05, 2011	2209	2209	2114	2114	7,939,000	-95.10(-4.30%)
Sep 04, 2011	2276	2276	2194	2209	0	+0.00(+0.00%)
Sep 03, 2011	2276	2276	2194	2209	0	+0.00(+0.00%)
Sep 02, 2011	2276	2276	2194	2209	6,781,400	-68.29(-3.00%)
Sep 01, 2011	2279	2288	2245	2278	6,885,600	-2.48(-0.11%)
Aug 31, 2011	2205	2280	2205	2280	10,020,400	+73.28(+3.32%)
Aug 30, 2011	2195	2224	2190	2207	7,059,600	+12.96(+0.59%)
Aug 29, 2011	2144	2205	2144	2194	3,494,400	+50.05(+2.33%)
Aug 28, 2011	2150	2162	2118	2144	0	+0.00(+0.00%)
Aug 27, 2011	2150	2162	2118	2144	0	+0.00(+0.00%)
Aug 26, 2011	2150	2162	2118	2144	4,861,000	-4.72(-0.22%)
Aug 25, 2011	2143	2188	2142	2149	7,341,000	+6.35(+0.30%)
Aug 24, 2011	2089	2161	2089	2142	7,593,600	+52.91(+2.53%)
Aug 23, 2011	2106	2160	2077	2089	7,172,000	-16.86(-0.80%)
Aug 22, 2011	2081	2125	2056	2106	7,496,600	+25.28(+1.21%)
Aug 21, 2011	2124	2127	2048	2081	0	+0.00(+0.00%)
Aug 19, 2011	2124	2127	2048	2081	10,657,400	-43.47(-2.05%)
Aug 18, 2011	2241	2242	2108	2124	11,044,800	-117.37(-5.24%)
Aug 17, 2011	2230	2262	2208	2242	7,547,600	+11.87(+0.53%)
Aug 16, 2011	2234	2263	2203	2230	11,116,800	-3.60(-0.16%)
Aug 15, 2011	2153	2233	2136	2233	0	+0.00(+0.00%)
Aug 14, 2011	2153	2233	2136	2233	0	+0.00(+0.00%)
Aug 13, 2011	2153	2233	2136	2233	0	+0.00(+0.00%)
Aug 12, 2011	2153	2233	2136	2233	12,502,200	+81.74(+3.80%)
Aug 11, 2011	2094	2165	2054	2152	14,931,000	+58.22(+2.78%)
Aug 10, 2011	2143	2270	2093	2093	18,870,600	-46.55(-2.18%)
Aug 09, 2011	2127	2147	1981	2140	26,961,000	+12.02(+0.56%)
Aug 08, 2011	2266	2268	2120	2128	19,494,600	-138.37(-6.11%)
Aug 07, 2011	2334	2334	2177	2266	0	+0.00(+0.00%)
Aug 06, 2011	2334	2334	2177	2266	0	+0.00(+0.00%)
Aug 05, 2011	2334	2334	2177	2266	18,348,000	-71.83(-3.07%)
Aug 04, 2011	2422	2471	2320	2338	12,973,600	-84.46(-3.49%)
Aug 03, 2011	2479	2479	2418	2423	13,814,000	-56.73(-2.29%)
Aug 02, 2011	2574	2574	2479	2479	12,065,400	-94.72(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.