Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	55.58	55.62	55.23	55.39	494,651	-0.28(-0.50%)
Oct 26, 2012	55.61	55.67	55.67	55.67	530,600	-0.24(-0.43%)
Oct 25, 2012	56.02	56.38	55.83	55.91	753,901	-0.65(-1.15%)
Oct 24, 2012	56.28	56.66	56.25	56.56	1,432,613	+1.84(+3.36%)
Oct 23, 2012	55.31	55.31	54.53	54.72	622,080	+0.63(+1.16%)
Oct 19, 2012	54.59	54.60	54.05	54.09	879,055	-0.61(-1.12%)
Oct 18, 2012	54.76	54.78	54.61	54.70	1,130,971	+0.85(+1.58%)
Oct 17, 2012	53.98	54.02	53.79	53.85	1,237,728	-0.31(-0.57%)
Oct 16, 2012	54.11	54.34	54.08	54.16	616,851	-0.10(-0.18%)
Oct 15, 2012	54.28	54.49	54.14	54.26	658,749	-0.02(-0.04%)
Oct 12, 2012	54.30	54.33	54.05	54.28	407,377	-0.15(-0.28%)
Oct 11, 2012	54.61	54.70	54.36	54.43	733,369	+0.19(+0.35%)
Oct 10, 2012	54.35	54.51	54.01	54.24	458,812	-0.27(-0.50%)
Oct 09, 2012	55.07	55.10	54.46	54.51	559,342	+0.09(+0.17%)
Oct 08, 2012	54.76	54.76	54.36	54.42	475,989	-0.94(-1.70%)
Oct 05, 2012	55.54	55.60	55.31	55.36	656,878	-0.06(-0.11%)
Oct 04, 2012	55.53	55.59	55.29	55.42	482,019	-0.28(-0.50%)
Oct 03, 2012	55.78	55.78	55.46	55.70	427,886	+0.23(+0.41%)
Oct 02, 2012	55.60	55.65	55.22	55.47	258,874	-0.04(-0.07%)
Oct 01, 2012	55.48	55.91	55.44	55.51	323,925	+0.15(+0.27%)
Sep 28, 2012	55.32	55.46	55.00	55.36	531,500	-0.19(-0.34%)
Sep 27, 2012	55.35	55.56	55.32	55.55	698,009	+0.87(+1.59%)
Sep 26, 2012	54.95	54.96	54.40	54.68	752,363	-0.28(-0.51%)
Sep 25, 2012	55.53	55.72	54.93	54.96	799,470	-0.38(-0.69%)
Sep 24, 2012	55.21	55.45	55.01	55.34	724,480	+0.33(+0.60%)
Sep 21, 2012	55.24	55.42	54.97	55.01	1,316,178	+0.52(+0.95%)
Sep 20, 2012	54.58	54.73	54.38	54.49	811,962	-0.51(-0.93%)
Sep 19, 2012	54.75	55.05	54.74	55.00	825,700	+1.26(+2.34%)
Sep 18, 2012	53.67	53.88	53.65	53.74	629,156	+0.37(+0.69%)
Sep 17, 2012	53.27	53.45	53.10	53.37	2,217,454	-0.43(-0.80%)
Sep 14, 2012	53.91	54.09	53.52	53.80	733,668	+0.46(+0.86%)
Sep 13, 2012	52.79	53.68	52.57	53.34	972,637	+0.30(+0.57%)
Sep 12, 2012	53.33	53.35	52.94	53.04	945,633	+0.09(+0.17%)
Sep 11, 2012	52.82	53.03	52.79	52.95	639,481	+0.59(+1.13%)
Sep 10, 2012	52.74	52.74	52.27	52.36	495,457	-0.83(-1.56%)
Sep 07, 2012	53.04	53.27	52.84	53.19	452,023	+0.26(+0.49%)
Sep 06, 2012	52.57	52.97	52.47	52.93	569,372	+0.67(+1.28%)
Sep 05, 2012	52.32	52.59	52.14	52.26	485,482	-0.14(-0.27%)
Sep 04, 2012	52.56	52.68	52.36	52.40	773,617	-1.29(-2.40%)
Aug 31, 2012	53.66	53.90	53.55	53.69	629,653	+0.28(+0.52%)
Aug 30, 2012	53.47	53.69	53.21	53.41	894,421	-0.74(-1.37%)
Aug 29, 2012	54.04	54.19	53.95	54.15	348,676	+0.37(+0.69%)
Aug 27, 2012	53.86	53.89	53.59	53.78	537,353	+0.25(+0.47%)
Aug 24, 2012	53.29	53.68	53.11	53.53	603,407	+0.19(+0.36%)
Aug 23, 2012	53.77	53.85	53.00	53.34	1,035,046	+0.10(+0.19%)
Aug 22, 2012	53.21	53.27	52.93	53.24	709,248	+0.11(+0.21%)
Aug 21, 2012	53.60	53.60	53.08	53.13	860,762	-0.10(-0.19%)
Aug 20, 2012	53.09	53.50	53.00	53.23	1,047,141	-0.42(-0.78%)
Aug 17, 2012	54.11	54.11	53.02	53.65	1,950,333	-1.09(-1.99%)
Aug 16, 2012	56.43	56.50	54.56	54.74	3,153,682	-4.15(-7.05%)
Aug 15, 2012	58.91	58.97	58.65	58.89	579,080	-0.41(-0.69%)
Aug 14, 2012	59.36	59.45	59.20	59.30	874,044	+1.05(+1.80%)
Aug 13, 2012	58.49	58.55	58.00	58.25	416,621	-0.35(-0.60%)
Aug 10, 2012	58.31	58.60	58.17	58.60	648,084	+0.60(+1.03%)
Aug 09, 2012	57.72	58.12	57.69	58.00	606,617	+0.68(+1.19%)
Aug 08, 2012	57.27	57.47	57.20	57.32	419,175	+0.22(+0.39%)
Aug 07, 2012	57.56	57.62	57.00	57.10	870,844	-0.38(-0.66%)
Aug 06, 2012	57.45	57.93	57.41	57.48	1,342,620	+0.60(+1.05%)
Aug 03, 2012	57.15	57.35	56.78	56.88	898,417	-0.27(-0.47%)
Aug 02, 2012	56.63	57.21	56.52	57.15	593,353	-0.30(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.